Stock Quotes
— NORTH AMERICAN STOCK QUOTES —
Daily stock quotes for every large-cap North American equity. Click Headers to sort.
TICKER | COMPANY NAME | SECTOR | INDUSTRY | COUNTRY | CURRENT PRICE | DAILY RETURN | YTD PRICE RETURN |
---|---|---|---|---|---|---|---|
MMM | 3M Co. | Industrials | Industrial Conglomerates | United States | 169.03 | 1.42% | -4.19% |
AOS | A. O. Smith Corp. | Industrials | Building Products | United States | 55.70 | 0.91% | 16.92% |
ABT | Abbott Laboratories | Health Care | Health Care Equipment | United States | 109.12 | 1.03% | 25.63% |
ABBV | AbbVie, Inc. | Health Care | Pharmaceuticals | United States | 86.98 | 0.38% | -1.76% |
ABMD | ABIOMED, Inc. | Health Care | Health Care Equipment | United States | 283.70 | 2.44% | 66.31% |
ACN | Accenture Plc | Technology | IT Consulting & Other Services | United States | 230.39 | 0.44% | 9.41% |
ATVI | Activision Blizzard, Inc. | Communication Services | Interactive Home Entertainment | United States | 82.05 | 0.09% | 38.08% |
ADBE | Adobe, Inc. | Technology | Application Software | United States | 504.40 | -1.93% | 52.94% |
AAP | Advance Auto Parts, Inc. | Consumer Cyclical | Automotive Retail | United States | 158.11 | 0.46% | -1.28% |
AMD | Advanced Micro Devices, Inc. | Technology | Semiconductors | United States | 84.05 | -1.44% | 83.28% |
ARE | Aecon Group | Industrials | Engineering & Construction | Canada | 14.37 | -0.55% | -17.98% |
AFL | Aflac, Inc. | Financial Services | Life & Health Insurance | United States | 37.64 | 1.16% | -28.85% |
A | Agilent Technologies, Inc. | Health Care | Health Care Equipment | United States | 105.80 | 0.36% | 24.02% |
AEM | Agnico Eagle Mines | Materials | Gold | Canada | 110.88 | 1.40% | 38.63% |
AC | Air Canada | Industrials | Airlines | Canada | 15.94 | 1.01% | -67.14% |
APD | Air Products & Chemicals, Inc. | Materials | Industrial Gases | United States | 299.66 | -0.48% | 27.52% |
AKAM | Akamai Technologies, Inc. | Technology | Internet Services & Infrastructure | United States | 113.97 | -1.29% | 31.94% |
AGI | Alamos Gold | Materials | Gold | Canada | 11.94 | -0.08% | 52.49% |
ALK | Alaska Air Group, Inc. | Industrials | Airlines | United States | 39.09 | 2.87% | -42.30% |
ALB | Albemarle Corp. | Materials | Specialty Chemicals | United States | 93.53 | -1.69% | 28.05% |
ARE | Alexandria Real Estate Equities, Inc. | Real Estate | Office REITs | United States | 163.71 | -1.15% | 1.32% |
ALXN | Alexion Pharmaceuticals, Inc. | Health Care | Biotechnology | United States | 123.00 | -0.61% | 13.73% |
AQN | Algonquin Power & Utilities | Utilities | Independent Power Producers | Canada | 20.42 | -0.24% | 11.16% |
ALGN | Align Technology, Inc. | Health Care | Health Care Supplies | United States | 332.12 | 0.39% | 19.02% |
ATD.B | Alimentation Couche-Tard | Consumer Staples | Grocery Stores | Canada | 44.94 | 0.56% | 9.05% |
ALLE | Allegion Plc | Industrials | Building Products | United States | 105.48 | 0.42% | -15.30% |
LNT | Alliant Energy Corp. | Utilities | Electric Utilities | United States | 54.26 | 0.33% | -0.84% |
AP.UN | Allied Properties REIT | Real Estate | REIT - Office | Canada | 35.16 | -1.26% | -32.48% |
GOOGL | Alphabet, Inc. | Communication Services | Interactive Media & Services | United States | 1,573.58 | 0.42% | 17.48% |
GOOG | Alphabet, Inc. | Communication Services | Interactive Media & Services | United States | 1,573.83 | 0.14% | 17.71% |
ALA | AltaGas | Energy | Oil & Gas Midstream | Canada | 16.35 | 0.12% | -17.34% |
MO | Altria Group, Inc. | Consumer Staples | Tobacco | United States | 39.70 | 0.81% | -20.46% |
AIF | Altus Group | Real Estate | Real Estate Services | Canada | 54.69 | -1.49% | 44.07% |
AMZN | Amazon.com, Inc. | Consumer Cyclical | Internet & Direct Marketing Retail | United States | 3,411.75 | -0.93% | 84.63% |
AMCR | Amcor Plc | Materials | Paper Packaging | United States | 11.46 | 0.44% | 5.72% |
AEE | Ameren Corp. | Utilities | Multi-Utilities | United States | 81.38 | 0.28% | 5.96% |
AAL | American Airlines Group, Inc. | Industrials | Airlines | United States | 12.36 | 1.14% | -56.90% |
AEP | American Electric Power Co., Inc. | Utilities | Electric Utilities | United States | 89.67 | 0.49% | -5.12% |
AXP | American Express Co. | Financial Services | Consumer Finance | United States | 105.80 | 0.75% | -15.01% |
AIG | American International Group, Inc. | Financial Services | Property & Casualty Insurance | United States | 30.19 | 1.24% | -41.18% |
AMT | American Tower Corp. | Real Estate | Specialized REITs | United States | 241.85 | -0.23% | 5.23% |
AWK | American Water Works Co., Inc. | Utilities | Water Utilities | United States | 156.63 | 0.35% | 27.50% |
AMP | Ameriprise Financial, Inc. | Financial Services | Asset Management & Custody Banks | United States | 168.00 | 0.76% | 0.85% |
ABC | AmerisourceBergen Corp. | Health Care | Health Care Distributors | United States | 98.77 | 1.54% | 16.17% |
AME | AMETEK, Inc. | Industrials | Electrical Components & Equipment | United States | 107.76 | 1.51% | 8.04% |
AMGN | Amgen, Inc. | Health Care | Biotechnology | United States | 242.06 | 1.14% | 0.41% |
APH | Amphenol Corp. | Technology | Electronic Components | United States | 114.24 | 1.11% | 5.55% |
ADI | Analog Devices, Inc. | Technology | Semiconductors | United States | 123.47 | -0.10% | 3.90% |
ANSS | ANSYS, Inc. | Technology | Application Software | United States | 351.84 | 0.15% | 36.68% |
ANTM | Anthem, Inc. | Health Care | Managed Health Care | United States | 296.63 | -0.27% | -1.79% |
AON | Aon Plc | Financial Services | Insurance Brokers | United States | 212.79 | 0.90% | 2.16% |
APA | Apache Corp. | Energy | Oil & Gas Exploration & Production | United States | 9.61 | 5.14% | -62.45% |
AIV | Apartment Investment & Management Co. | Real Estate | Residential REITs | United States | 35.43 | -0.25% | -31.40% |
APHA | Aphria | Health Care | Drug Manufacturers | Canada | 7.84 | -2.00% | 15.63% |
AAPL | Apple, Inc. | Technology | Technology Hardware, Storage & Peripherals | United States | 121.71 | 0.50% | 65.79% |
AMAT | Applied Materials, Inc. | Technology | Semiconductor Equipment | United States | 64.03 | -1.02% | 4.90% |
APTV | Aptiv Plc | Consumer Cyclical | Auto Parts & Equipment | United States | 97.13 | 1.10% | 2.27% |
ARX | ARC Resources | Energy | Energy | Canada | 6.33 | 0.80% | -22.62% |
ADM | Archer-Daniels-Midland Co. | Consumer Staples | Agricultural Products | United States | 48.81 | -0.04% | 5.31% |
ANET | Arista Networks, Inc. | Technology | Communications Equipment | United States | 232.00 | 2.73% | 14.06% |
ATZ | Aritzia | Consumer Cyclical | Apparel Stores | Canada | 19.32 | 1.26% | 1.42% |
AJG | Arthur J. Gallagher & Co. | Financial Services | Insurance Brokers | United States | 109.39 | 0.66% | 14.87% |
AX.UN | Artis REIT | Real Estate | REIT - Diversified | Canada | 8.71 | -0.57% | -26.81% |
ASML | ASML Holding | Technology | Semiconductor Equipment & Materials | United States | 400.49 | -1.15% | 35.33% |
AIZ | Assurant, Inc. | Financial Services | Multi-line Insurance | United States | 124.07 | 1.27% | -5.35% |
T | AT&T, Inc. | Communication Services | Integrated Telecommunication Services | United States | 27.66 | -0.29% | -29.22% |
ACO.X | ATCO | Utilities | Utilities - Diversified | Canada | 38.88 | -0.08% | -21.88% |
ATO | Atmos Energy Corp. | Utilities | Gas Utilities | United States | 95.53 | 0.13% | -14.60% |
ATA | ATS Automation Tooling Systems | Industrials | Diversified Industrials | Canada | 17.08 | -0.81% | -20.30% |
AUP | Aurinia Pharmaceuticals Inc. | Health Care | Biotechnology | Canada | 20.40 | -0.83% | -22.40% |
ACB | Aurora Cannabis | Health Care | Drug Manufacturers | Canada | 6.04 | -3.67% | -81.96% |
ADSK | Autodesk, Inc. | Technology | Application Software | United States | 246.71 | 1.07% | 34.48% |
ADP | Automatic Data Processing, Inc. | Technology | Internet Services & Infrastructure | United States | 150.06 | 0.25% | -11.99% |
AZO | AutoZone, Inc. | Consumer Cyclical | Specialty Stores | United States | 1,180.42 | 1.36% | -0.91% |
AVB | AvalonBay Communities, Inc. | Real Estate | Residential REITs | United States | 154.45 | -0.29% | -26.35% |
AVY | Avery Dennison Corp. | Materials | Paper Packaging | United States | 131.05 | 1.24% | 0.18% |
BTO | B2Gold | Materials | Gold | Canada | 9.21 | 1.38% | 76.78% |
BAD | Badger Daylighting | Industrials | Engineering & Construction | Canada | 38.99 | 0.46% | 10.96% |
BIDU | Baidu | Communication Services | Internet Content & Information | United States | 134.43 | 5.80% | 6.35% |
BKR | Baker Hughes Co. | Energy | Oil & Gas Equipment & Services | United States | 13.35 | 3.81% | -47.91% |
BLL | Ball Corp. | Materials | Metal & Glass Containers | United States | 90.42 | 0.18% | 39.82% |
BLDP | Ballard Power Systems | Industrials | Industrial Products | Canada | 24.71 | 0.41% | 166.27% |
BAC | Bank of America Corp. | Financial Services | Diversified Banks | United States | 23.96 | -3.97% | -31.97% |
BMO | Bank of Montreal | Financial Services | Banks - Global | Canada | 81.28 | -0.14% | -19.24% |
BNS | Bank of Nova Scotia | Financial Services | Banks - Global | Canada | 56.12 | -0.09% | -23.49% |
ABX | Barrick Gold | Materials | Gold | Canada | 37.21 | 1.25% | 54.27% |
BHC | Bausch Health Companies | Health Care | Drug Manufacturers | Canada | 22.13 | 0.05% | -43.07% |
BAX | Baxter International, Inc. | Health Care | Health Care Equipment | United States | 81.05 | 1.19% | -3.07% |
BCE | BCE | Communication Services | Telecom Services | Canada | 56.01 | -0.94% | -6.90% |
BDX | Becton, Dickinson & Co. | Health Care | Health Care Equipment | United States | 235.58 | -0.48% | -13.38% |
BRK.B | Berkshire Hathaway | Financial Services | Multi-Sector Holdings | United States | 210.93 | -0.65% | -6.87% |
BBY | Best Buy Co., Inc. | Consumer Cyclical | Computer & Electronics Retail | United States | 118.61 | 0.34% | 35.09% |
BIO | Bio-Rad Laboratories | Health Care | Life Sciences Tools & Services | United States | 566.55 | 0.09% | 53.11% |
BIIB | Biogen, Inc. | Health Care | Biotechnology | United States | 292.42 | 0.33% | -1.45% |
BMRN | BioMarin Pharmaceutical Inc. | Health Care | Biotechnology | United States | 78.90 | -1.23% | -6.68% |
BB | BlackBerry | Technology | Communication Equipment | Canada | 6.82 | 0.66% | -18.32% |
BLK | BlackRock, Inc. | Financial Services | Asset Management & Custody Banks | United States | 639.51 | 0.09% | 27.22% |
BEI.UN | Boardwalk REIT | Real Estate | REIT - Residential | Canada | 27.58 | -0.47% | -39.95% |
BKNG | Booking Holdings, Inc. | Consumer Cyclical | Internet & Direct Marketing Retail | United States | 1,779.03 | -0.11% | -13.38% |
BLX | Boralex | Utilities | Independent Power Producers | Canada | 41.98 | -0.38% | 71.63% |
BWA | BorgWarner, Inc. | Consumer Cyclical | Auto Parts & Equipment | United States | 39.06 | 0.28% | -9.96% |
BXP | Boston Properties, Inc. | Real Estate | Office REITs | United States | 79.42 | -0.43% | -42.39% |
BSX | Boston Scientific Corp. | Health Care | Health Care Equipment | United States | 40.70 | -0.54% | -10.00% |
BYD | Boyd Group | Consumer Cyclical | Personal Services | Canada | 212.74 | 0.23% | 5.32% |
BMY | Bristol-Myers Squibb Co. | Health Care | Health Care Distributors | United States | 61.44 | 0.51% | -4.28% |
AVGO | Broadcom, Inc. | Technology | Semiconductors | United States | 381.38 | -0.03% | 20.68% |
BR | Broadridge Financial Solutions, Inc. | Technology | Data Processing & Outsourced Services | United States | 141.87 | -0.15% | 14.84% |
BAM.A | Brookfield Asset Management | Financial Services | Asset Management | Canada | 45.11 | -0.20% | -9.82% |
BBU.UN | Brookfield Business Partners L.P. | Industrials | Conglomerates | Canada | 42.30 | 0.98% | -21.27% |
BIP.UN | Brookfield Infrastructure Partners L.P. | Utilities | Regulated Utilities | Canada | 61.78 | 0.03% | 5.70% |
BPY.UN | Brookfield Property Partners | Real Estate | Real Estate Services | Canada | 17.32 | 0.46% | -27.01% |
BEP.UN | Brookfield Renewable Partners | Utilities | Independent Power Producers | Canada | 70.61 | -0.04% | 47.01% |
BF.B | Brown-Forman Corp. | Consumer Staples | Distillers & Vintners | United States | 78.14 | 0.06% | 15.59% |
DOO | BRP | Consumer Cyclical | Recreational Vehicles | Canada | 76.09 | -0.61% | 28.62% |
CHRW | C.H. Robinson Worldwide, Inc. | Industrials | Air Freight & Logistics | United States | 105.08 | 0.45% | 34.37% |
COG | Cabot Oil & Gas Corp. | Energy | Oil & Gas Exploration & Production | United States | 19.11 | -0.98% | 9.76% |
CDNS | Cadence Design Systems, Inc. | Technology | Application Software | United States | 116.67 | -0.09% | 68.21% |
CAE | CAE | Industrials | Aerospace & Defense | Canada | 21.10 | -0.24% | -38.63% |
CCO | Cameco | Materials | Industrial Metals & Minerals | Canada | 12.42 | 0.24% | 7.63% |
CPB | Campbell Soup Co. | Consumer Staples | Packaged Foods & Meats | United States | 49.68 | 0.14% | 0.53% |
GOOS | Canada Goose Holdings | Consumer Cyclical | Apparel Manufacturing | Canada | 45.48 | 0.09% | -3.25% |
CAR.UN | Canadian Apartment Properties REIT | Real Estate | REIT - Residential | Canada | 45.04 | -1.08% | -15.03% |
CM | Canadian Imperial Bank Of Commerce | Financial Services | Banks - Global | Canada | 100.62 | 0.04% | -6.89% |
CNR | Canadian National Railway | Industrials | Railroads | Canada | 146.32 | 0.48% | 24.56% |
CNQ | Canadian Natural Resources | Energy | Oil & Gas E&P | Canada | 24.02 | 2.52% | -42.81% |
CP | Canadian Pacific Railway | Industrials | Railroads | Canada | 419.90 | 0.74% | 26.85% |
CTC.A | Canadian Tire | Consumer Cyclical | Specialty Retail | Canada | 141.41 | -0.59% | 1.19% |
CU | Canadian Utilities | Utilities | Utilities - Diversified | Canada | 33.44 | 0.06% | -14.63% |
CWB | Canadian Western Bank | Financial Services | Banks - Regional - Canada | Canada | 26.85 | -0.33% | -15.80% |
CFP | Canfor | Materials | Lumber & Wood Production | Canada | 15.21 | 0.07% | 25.29% |
WEED | Canopy Growth | Health Care | Drug Manufacturers | Canada | 24.20 | -1.43% | -11.39% |
COF | Capital One Financial Corp. | Financial Services | Consumer Finance | United States | 79.64 | 0.13% | -22.61% |
CPX | Capital Power | Utilities | Utilities - Regulated Electric | Canada | 29.51 | 0.14% | -14.19% |
CAH | Cardinal Health, Inc. | Health Care | Health Care Distributors | United States | 48.77 | 1.77% | -3.58% |
CJT | Cargojet | Industrials | Integrated Shipping & Logistics | Canada | 228.80 | 1.79% | 121.43% |
KMX | CarMax, Inc. | Consumer Cyclical | Specialty Stores | United States | 92.48 | -0.72% | 5.49% |
CCL | Carnival Corp. | Consumer Cyclical | Hotels, Resorts & Cruise Lines | United States | 14.12 | 0.64% | -72.22% |
CARR | Carrier Global | Industrials | Building Products | United States | 32.91 | 1.29% | 1165.77% |
CAS | Cascades | Materials | Paper & Paper Products | Canada | 16.06 | -1.35% | 43.26% |
CAT | Caterpillar, Inc. | Industrials | Construction Machinery & Heavy Trucks | United States | 163.68 | 0.96% | 10.83% |
CBOE | Cboe Global Markets, Inc. | Financial Services | Financial Exchanges & Data | United States | 84.00 | -0.25% | -30.00% |
CBRE | CBRE Group, Inc. | Real Estate | Real Estate Services | United States | 49.25 | 0.41% | -19.64% |
CCL.B | CCL Industries | Consumer Cyclical | Packaging & Containers | Canada | 51.91 | 0.17% | -6.16% |
CDW | CDW Corp. | Technology | Technology Distributors | United States | 130.58 | 0.50% | -8.58% |
CE | Celanese Corp. | Materials | Specialty Chemicals | United States | 118.36 | 1.44% | -3.87% |
CLS | Celestica | Technology | Contract Manufacturers | Canada | 9.28 | -0.11% | -13.83% |
CVE | Cenovus Energy | Energy | Oil & Gas Integrated | Canada | 5.23 | -0.19% | -60.38% |
CNC | Centene Corp. | Health Care | Managed Health Care | United States | 65.11 | -0.39% | 3.56% |
CNP | CenterPoint Energy, Inc. | Utilities | Multi-Utilities | United States | 20.83 | 0.05% | -23.62% |
CG | Centerra Gold | Materials | Gold | Canada | 13.28 | 0.19% | 28.56% |
CERN | Cerner Corp. | Health Care | Health Care Technology | United States | 74.12 | 1.19% | 0.99% |
CF | CF Industries Holdings, Inc. | Materials | Fertilizers & Agricultural Chemicals | United States | 30.01 | 1.90% | -37.14% |
GIB.A | CGI | Technology | Information Technology Services | Canada | 92.31 | 0.38% | -15.05% |
CHTR | Charter Communications, Inc. | Communication Services | Cable & Satellite | United States | 650.41 | 0.07% | 34.08% |
CSH.UN | Chartwell Retirement Residences | Real Estate | REIT - Healthcare Facilities | Canada | 10.33 | -0.48% | -25.68% |
CHKP | Check Point Software Technologies Ltd. | Technology | Software - Infrastructure | United States | 127.60 | 0.37% | 15.00% |
CVX | Chevron Corp. | Energy | Integrated Oil & Gas | United States | 74.11 | 0.97% | -38.50% |
CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | Restaurants | United States | 1,328.97 | 0.28% | 58.76% |
CHP.UN | Choice Properties REIT | Real Estate | REIT - Retail | Canada | 12.75 | -0.39% | -8.34% |
CB | Chubb Ltd. | Financial Services | Property & Casualty Insurance | United States | 119.93 | 1.15% | -22.95% |
CHD | Church & Dwight Co., Inc. | Consumer Staples | Household Products | United States | 95.48 | 0.32% | 35.74% |
CIX | CI Financial | Financial Services | Asset Management | Canada | 18.13 | -0.17% | -16.49% |
CI | Cigna Corp. | Health Care | Managed Health Care | United States | 175.93 | 0.77% | -13.97% |
CINF | Cincinnati Financial Corp. | Financial Services | Property & Casualty Insurance | United States | 80.11 | 1.21% | -23.81% |
CGX | Cineplex | Consumer Cyclical | Media - Diversified | Canada | 4.54 | -1.52% | -86.59% |
CTAS | Cintas Corp. | Industrials | Diversified Support Services | United States | 356.97 | 1.22% | 32.66% |
CSCO | Cisco Systems, Inc. | Technology | Communications Equipment | United States | 40.29 | 1.21% | -15.99% |
C | Citigroup, Inc. | Financial Services | Diversified Banks | United States | 43.56 | -0.27% | -45.48% |
CFG | Citizens Financial Group, Inc. (Rhode Island) | Financial Services | Regional Banks | United States | 28.15 | 0.46% | -30.68% |
CTXS | Citrix Systems, Inc. | Technology | Application Software | United States | 141.89 | -1.49% | 27.94% |
CME | CME Group, Inc. | Financial Services | Financial Exchanges & Data | United States | 168.33 | 0.50% | -16.14% |
CMS | CMS Energy Corp. | Utilities | Multi-Utilities | United States | 64.94 | 0.28% | 3.34% |
CCA | Cogeco Communications | Communication Services | Telecom Services | Canada | 106.04 | -0.99% | -6.33% |
CTSH | Cognizant Technology Solutions Corp. | Technology | IT Consulting & Other Services | United States | 74.01 | 1.08% | 19.33% |
CL | Colgate-Palmolive Co. | Consumer Staples | Household Products | United States | 80.51 | 0.31% | 16.95% |
CIGI | Colliers International Group | Real Estate | Real Estate Services | Canada | 89.02 | 0.16% | -11.95% |
CMCSA | Comcast Corp. | Communication Services | Cable & Satellite | United States | 45.66 | -0.50% | 1.53% |
CMA | Comerica, Inc. | Financial Services | Diversified Banks | United States | 41.22 | 0.44% | -42.55% |
CUF.UN | Cominar REIT | Real Estate | REIT - Diversified | Canada | 7.35 | -1.08% | -48.09% |
CAG | Conagra Brands, Inc. | Consumer Staples | Packaged Foods & Meats | United States | 38.10 | 0.42% | 11.27% |
CXO | Concho Resources, Inc. | Energy | Oil & Gas Exploration & Production | United States | 49.13 | 11.30% | -43.90% |
COP | ConocoPhillips | Energy | Oil & Gas Exploration & Production | United States | 35.25 | 1.06% | -45.79% |
ED | Consolidated Edison, Inc. | Utilities | Electric Utilities | United States | 82.36 | 0.01% | -8.96% |
STZ | Constellation Brands, Inc. | Consumer Staples | Distillers & Vintners | United States | 185.27 | -1.21% | -2.36% |
CSU | Constellation Software | Technology | Software - Application | Canada | 1,525.93 | -0.77% | 20.99% |
CPRT | Copart, Inc. | Industrials | Diversified Support Services | United States | 117.69 | 1.13% | 29.41% |
GLW | Corning, Inc. | Technology | Electronic Components | United States | 34.48 | -1.12% | 18.45% |
CTVA | Corteva, Inc. | Materials | Fertilizers & Agricultural Chemicals | United States | 33.83 | 0.39% | 14.45% |
CJR.B | Corus Entertainment | Communication Services | Media - Diversified | Canada | 2.96 | -0.34% | -44.36% |
COST | Costco Wholesale Corp. | Consumer Staples | Hypermarkets & Super Centers | United States | 382.36 | 0.44% | 30.09% |
COTY | Coty, Inc. | Consumer Staples | Personal Products | United States | 3.34 | 1.68% | -70.31% |
CPG | Crescent Point Energy | Energy | Oil & Gas E&P | Canada | 1.74 | 1.16% | -69.95% |
CRR.UN | Crombie REIT | Real Estate | REIT - Diversified | Canada | 13.33 | -0.60% | -16.37% |
CRON | Cronos Group | Health Care | Drug Manufacturers | Canada | 7.39 | -1.53% | -25.88% |
CCI | Crown Castle International Corp. | Real Estate | Specialized REITs | United States | 166.46 | -0.20% | 17.10% |
CSX | CSX Corp. | Industrials | Railroads | United States | 80.71 | 1.92% | 11.54% |
CRT.UN | CT Real Estate Investment Trust | Real Estate | REITs | Canada | 14.15 | -0.35% | -12.33% |
CMI | Cummins, Inc. | Industrials | Industrial Machinery | United States | 223.95 | 1.59% | 25.14% |
CVS | CVS Health Corp. | Health Care | Health Care Services | United States | 59.12 | 0.00% | -20.42% |
DHI | D.R. Horton, Inc. | Consumer Cyclical | Homebuilding | United States | 78.00 | 0.19% | 47.87% |
DHR | Danaher Corp. | Health Care | Health Care Equipment | United States | 225.88 | 0.12% | 47.17% |
DRI | Darden Restaurants, Inc. | Consumer Cyclical | Restaurants | United States | 99.76 | 1.01% | -8.49% |
DVA | DaVita, Inc. | Health Care | Health Care Facilities | United States | 89.76 | 1.60% | 19.63% |
DE | Deere & Co. | Industrials | Agricultural & Farm Machinery | United States | 239.90 | 1.03% | 38.46% |
DAL | Delta Air Lines, Inc. | Industrials | Airlines | United States | 31.82 | 0.16% | -45.59% |
XRAY | Dentsply Sirona, Inc. | Health Care | Health Care Supplies | United States | 45.27 | 0.63% | -20.00% |
DSG | Descartes Systems Group | Technology | Software - Application | Canada | 73.90 | -1.47% | 33.15% |
DVN | Devon Energy Corp. | Energy | Oil & Gas Exploration & Production | United States | 9.59 | 0.95% | -63.07% |
DXCM | DexCom | Health Care | Diagnostics & Research | United States | 397.15 | -0.95% | 81.56% |
FANG | Diamondback Energy, Inc. | Energy | Oil & Gas Exploration & Production | United States | 31.60 | 3.91% | -65.97% |
DLR | Digital Realty Trust, Inc. | Real Estate | Specialized REITs | United States | 157.46 | -0.35% | 31.50% |
DFS | Discover Financial Services | Financial Services | Consumer Finance | United States | 64.40 | 0.42% | -24.07% |
DISCA | Discovery, Inc. | Communication Services | Broadcasting | United States | 21.45 | -0.56% | -34.48% |
DISCK | Discovery, Inc. | Communication Services | Broadcasting | United States | 19.30 | -0.23% | -36.70% |
DISH | DISH Network Corp. | Communication Services | Cable & Satellite | United States | 28.88 | 1.39% | -18.58% |
DOCU | DocuSign | Technology | Software - Application | United States | 237.52 | -0.29% | 220.50% |
DG | Dollar General Corp. | Consumer Cyclical | General Merchandise Stores | United States | 221.49 | -0.68% | 42.00% |
DLTR | Dollar Tree, Inc. | Consumer Cyclical | General Merchandise Stores | United States | 95.59 | -1.08% | 1.64% |
DOL | Dollarama | Consumer Staples | Discount Stores | Canada | 52.06 | 0.60% | 16.65% |
D | Dominion Energy, Inc. | Utilities | Electric Utilities | United States | 81.64 | 0.09% | -1.42% |
DPZ | Domino's Pizza | Consumer Cyclical | Restaurants | United States | 405.02 | -0.66% | 37.87% |
DOV | Dover Corp. | Industrials | Industrial Machinery | United States | 114.60 | 1.93% | -0.57% |
DOW | Dow, Inc. | Materials | Commodity Chemicals | United States | 48.11 | 0.48% | -12.10% |
DIR.UN | Dream Industrial REIT | Real Estate | REIT - Industrial | Canada | 11.47 | -1.46% | -12.71% |
D.UN | Dream Office REIT | Real Estate | REIT - Office | Canada | 19.13 | -0.67% | -38.55% |
DTE | DTE Energy Co. | Utilities | Multi-Utilities | United States | 119.59 | 0.44% | -7.92% |
DUK | Duke Energy Corp. | Utilities | Electric Utilities | United States | 93.12 | 0.22% | 2.09% |
DRE | Duke Realty Corp. | Real Estate | Industrial REITs | United States | 39.17 | -1.01% | 12.98% |
DPM | Dundee Precious Metals Inc. | Materials | Metals & Mining | Canada | 10.32 | 1.88% | 84.95% |
DD | DuPont de Nemours, Inc. | Materials | Specialty Chemicals | United States | 58.83 | 0.87% | -8.36% |
DXC | DXC Technology Co. | Technology | IT Consulting & Other Services | United States | 20.85 | 3.17% | -44.53% |
EMN | Eastman Chemical Co. | Materials | Diversified Chemicals | United States | 85.62 | 1.30% | 8.02% |
ETN | Eaton Corp. Plc | Industrials | Electrical Components & Equipment | United States | 109.14 | 1.43% | 15.22% |
EBAY | eBay, Inc. | Consumer Cyclical | Internet & Direct Marketing Retail | United States | 57.76 | 0.29% | 59.96% |
ECN | ECN Capital | Financial Services | Credit Services | Canada | 5.30 | 0.86% | 10.65% |
ECL | Ecolab, Inc. | Materials | Specialty Chemicals | United States | 203.06 | 1.00% | 5.22% |
EIX | Edison International | Utilities | Electric Utilities | United States | 56.70 | 0.79% | -24.81% |
EW | Edwards Lifesciences Corp. | Health Care | Health Care Equipment | United States | 85.25 | 1.56% | 9.63% |
ELD | Eldorado Gold | Materials | Gold | Canada | 17.56 | 2.21% | 68.36% |
EA | Electronic Arts, Inc. | Communication Services | Interactive Home Entertainment | United States | 132.44 | -0.38% | 23.19% |
EFN | Element Fleet Management | Financial Services | Credit Services | Canada | 11.58 | -1.03% | 4.42% |
LLY | Eli Lilly & Co. | Health Care | Pharmaceuticals | United States | 149.81 | -0.23% | 13.98% |
EMA | Emera | Utilities | Utilities - Diversified | Canada | 55.64 | -0.32% | -0.27% |
EMR | Emerson Electric Co. | Industrials | Electrical Components & Equipment | United States | 69.83 | 1.36% | -8.43% |
EMP.A | Empire Company | Consumer Staples | Grocery Stores | Canada | 38.50 | -1.86% | 26.40% |
ENB | Enbridge | Energy | Oil & Gas Midstream | Canada | 38.81 | -0.39% | -24.83% |
EDV | Endeavour Mining Corporation | Materials | Metals & Mining | Canada | 34.73 | 2.33% | 41.58% |
ERF | Enerplus | Energy | Oil & Gas E&P | Canada | 2.54 | 0.60% | -72.54% |
ENGH | Enghouse Systems | Technology | Software - Application | Canada | 74.70 | -0.51% | 55.04% |
ETR | Entergy Corp. | Utilities | Electric Utilities | United States | 107.23 | 0.69% | -10.49% |
EOG | EOG Resources, Inc. | Energy | Oil & Gas Exploration & Production | United States | 38.97 | 0.85% | -53.47% |
EFX | Equifax, Inc. | Industrials | Research & Consulting Services | United States | 165.58 | 0.42% | 18.17% |
EQIX | Equinix, Inc. | Real Estate | Specialized REITs | United States | 819.06 | -0.85% | 40.32% |
EQX | Equinox Gold Corp. | Materials | Metals & Mining | Canada | 16.94 | 0.36% | 69.57% |
EQB | Equitable Group | Financial Services | Banks | Canada | 78.80 | 1.82% | -27.94% |
EQR | Equity Residential | Real Estate | Residential REITs | United States | 52.92 | -1.08% | -34.60% |
ERO | ERO Copper | Materials | Copper | Canada | 19.15 | 0.26% | -18.89% |
ESS | Essex Property Trust, Inc. | Real Estate | Residential REITs | United States | 208.56 | -0.44% | -30.68% |
RE | Everest Re Group Ltd. | Financial Services | Reinsurance | United States | 204.67 | 1.07% | -26.07% |
EVRG | Evergy, Inc. | Utilities | Electric Utilities | United States | 53.57 | 1.23% | -17.70% |
ES | Eversource Energy | Utilities | Multi-Utilities | United States | 92.43 | -0.25% | 8.65% |
EIF | Exchange Income | Industrials | Airlines | Canada | 31.07 | 0.81% | -30.48% |
EXC | Exelon Corp. | Utilities | Multi-Utilities | United States | 41.45 | 1.13% | -9.08% |
EXPE | Expedia Group, Inc. | Consumer Cyclical | Internet & Direct Marketing Retail | United States | 94.91 | 0.63% | -12.23% |
EXPD | Expeditors International of Washington, Inc. | Industrials | Air Freight & Logistics | United States | 93.53 | 0.71% | 19.88% |
EXR | Extra Space Storage, Inc. | Real Estate | Specialized REITs | United States | 113.19 | 0.04% | 7.17% |
XOM | Exxon Mobil Corp. | Energy | Integrated Oil & Gas | United States | 34.62 | 1.17% | -50.39% |
FFIV | F5 Networks, Inc. | Technology | Communications Equipment | United States | 129.17 | 2.09% | -7.50% |
FB | Facebook, Inc. | Communication Services | Interactive Media & Services | United States | 274.87 | -0.46% | 33.92% |
FFH | Fairfax Financial Holdings | Financial Services | Insurance - Property & Casualty | Canada | 397.28 | -1.44% | -34.84% |
FAST | Fastenal Co. | Industrials | Building Products | United States | 45.44 | 0.20% | 22.98% |
FRT | Federal Realty Investment Trust | Real Estate | Retail REITs | United States | 76.95 | 0.03% | -40.22% |
FDX | FedEx Corp. | Industrials | Air Freight & Logistics | United States | 276.46 | 1.36% | 82.83% |
FIS | Fidelity National Information Services, Inc. | Technology | Data Processing & Outsourced Services | United States | 144.73 | -0.84% | 4.05% |
FITB | Fifth Third Bancorp | Financial Services | Regional Banks | United States | 23.20 | 0.35% | -24.53% |
FTT | Finning International | Industrials | Industrial Distribution | Canada | 22.34 | 0.18% | -11.70% |
FCR.UN | First Capital REIT | Real Estate | REITs | Canada | 13.13 | -0.15% | -36.48% |
FR | First Majestic Silver | Materials | Silver | Canada | 14.20 | 2.82% | -10.86% |
FM | First Quantum Minerals | Materials | Copper | Canada | 12.14 | -1.46% | -7.82% |
FRC | First Republic Bank (San Francisco, California) | Financial Services | Regional Banks | United States | 121.84 | -1.54% | 3.74% |
FE | FirstEnergy Corp. | Utilities | Electric Utilities | United States | 31.34 | 0.10% | -35.51% |
FSV | FirstService | Real Estate | Real Estate Services | Canada | 181.89 | 1.01% | 50.46% |
FISV | Fiserv, Inc. | Technology | Data Processing & Outsourced Services | United States | 104.34 | -0.40% | -9.76% |
FLT | FleetCor Technologies, Inc. | Technology | Data Processing & Outsourced Services | United States | 250.28 | 0.41% | -13.01% |
FLIR | FLIR Systems, Inc. | Technology | Electronic Equipment & Instruments | United States | 36.79 | 1.35% | -29.35% |
FLS | Flowserve Corp. | Industrials | Industrial Machinery | United States | 29.36 | 1.66% | -41.01% |
FMC | FMC Corp. | Materials | Fertilizers & Agricultural Chemicals | United States | 110.18 | 1.57% | 10.38% |
F | Ford Motor Co. | Consumer Cyclical | Automobile Manufacturers | United States | 7.61 | -1.93% | -18.17% |
FTNT | Fortinet, Inc. | Technology | Systems Software | United States | 130.65 | 0.03% | 22.38% |
FTS | Fortis | Utilities | Utilities - Regulated Electric | Canada | 54.47 | -0.24% | 1.10% |
FTV | Fortive Corp. | Industrials | Industrial Machinery | United States | 66.86 | 0.66% | 4.68% |
FBHS | Fortune Brands Home & Security, Inc. | Industrials | Building Products | United States | 89.15 | 0.99% | 36.44% |
FOXA | Fox Corp. | Communication Services | Movies & Entertainment | United States | 27.33 | 0.37% | -26.27% |
FOX | Fox Corp. | Communication Services | Movies & Entertainment | United States | 27.55 | 0.29% | -24.31% |
FNV | Franco-Nevada | Materials | Gold | Canada | 187.16 | 0.43% | 39.58% |
BEN | Franklin Resources, Inc. | Financial Services | Asset Management & Custody Banks | United States | 23.32 | 0.69% | -10.24% |
FCX | Freeport-McMoRan, Inc. | Materials | Copper | United States | 16.86 | 0.24% | 28.51% |
GPS | Gap, Inc. | Consumer Cyclical | Apparel Retail | United States | 19.51 | 0.88% | 10.35% |
GRMN | Garmin Ltd. | Consumer Cyclical | Consumer Electronics | United States | 98.31 | -0.51% | 0.77% |
IT | Gartner, Inc. | Technology | IT Consulting & Other Services | United States | 128.93 | 0.77% | -16.33% |
GD | General Dynamics Corp. | Industrials | Aerospace & Defense | United States | 144.69 | 1.01% | -17.95% |
GE | General Electric Co. | Industrials | Industrial Conglomerates | United States | 6.86 | 2.08% | -38.53% |
GIS | General Mills, Inc. | Consumer Staples | Packaged Foods & Meats | United States | 62.67 | -0.08% | 17.01% |
GM | General Motors Co. | Consumer Cyclical | Automobile Manufacturers | United States | 31.94 | 0.22% | -12.73% |
GPC | Genuine Parts Co. | Consumer Cyclical | Specialty Stores | United States | 100.77 | 0.87% | -5.14% |
MIC | Genworth MI Canada | Financial Services | Insurance - Specialty | Canada | 34.50 | 0.06% | -39.28% |
WN | George Weston | Consumer Staples | Grocery Stores | Canada | 96.57 | -0.38% | -6.26% |
GEI | Gibson Energy | Energy | Oil & Gas Midstream | Canada | 22.29 | -0.93% | -16.17% |
GIL | Gildan Activewear | Consumer Cyclical | Apparel Manufacturing | Canada | 29.68 | -0.17% | -22.69% |
GILD | Gilead Sciences, Inc. | Health Care | Biotechnology | United States | 64.29 | -0.31% | -1.06% |
GPN | Global Payments, Inc. | Technology | Data Processing & Outsourced Services | United States | 179.11 | -0.51% | -1.89% |
GL | Globe Life, Inc. | Financial Services | Life & Health Insurance | United States | 82.40 | 1.33% | -21.71% |
GRT.UN | Granite REIT | Real Estate | REIT - Industrial | Canada | 76.63 | 0.41% | 16.14% |
GC | Great Canadian Gaming | Consumer Cyclical | Gambling | Canada | 24.34 | -0.08% | -43.45% |
GWO | Great-West Lifeco | Financial Services | Insurance - Life | Canada | 27.31 | -0.15% | -17.89% |
HRB | H&R Block, Inc. | Consumer Cyclical | Specialized Consumer Services | United States | 17.67 | 0.63% | -24.74% |
HR.UN | H&R REIT | Real Estate | REIT - Diversified | Canada | 10.07 | -1.18% | -52.27% |
HAL | Halliburton Co. | Energy | Oil & Gas Equipment & Services | United States | 12.96 | 3.35% | -47.04% |
HBI | Hanesbrands, Inc. | Consumer Cyclical | Apparel, Accessories & Luxury Goods | United States | 17.13 | 0.65% | 15.35% |
HAS | Hasbro, Inc. | Consumer Cyclical | Leisure Products | United States | 87.05 | 0.18% | -17.57% |
HCA | HCA Healthcare, Inc. | Health Care | Health Care Facilities | United States | 135.61 | 2.01% | -8.25% |
PEAK | Healthpeak Properties, Inc. | Real Estate | Health Care REITs | United States | 27.59 | -1.04% | -19.96% |
HSIC | Henry Schein, Inc. | Health Care | Health Care Distributors | United States | 60.49 | 1.39% | -9.34% |
HES | Hess Corp. | Energy | Integrated Oil & Gas | United States | 39.59 | 2.43% | -40.74% |
HPE | Hewlett-Packard Enterprise Co. | Technology | Technology Hardware, Storage & Peripherals | United States | 9.88 | 1.02% | -37.70% |
HLT | Hilton Worldwide Holdings, Inc. | Consumer Cyclical | Hotels, Resorts & Cruise Lines | United States | 88.26 | -0.43% | -20.42% |
HFC | HollyFrontier Corp. | Energy | Oil & Gas Refining & Marketing | United States | 20.50 | 3.27% | -59.57% |
HOLX | Hologic, Inc. | Health Care | Health Care Equipment | United States | 67.74 | 0.10% | 29.75% |
HCG | Home Capital Group | Financial Services | Specialty Finance | Canada | 22.92 | 0.75% | -30.46% |
HON | Honeywell International, Inc. | Industrials | Industrial Conglomerates | United States | 174.65 | 1.81% | -1.33% |
HRL | Hormel Foods Corp. | Consumer Staples | Packaged Foods & Meats | United States | 50.57 | -0.14% | 12.10% |
HST | Host Hotels & Resorts, Inc. | Real Estate | Hotel & Resort REITs | United States | 11.05 | -1.07% | -40.43% |
HWM | Howmet Aerospace | Industrials | Aerospace & Defense | United States | 18.13 | 1.57% | -41.08% |
HPQ | HP, Inc. | Technology | Technology Hardware, Storage & Peripherals | United States | 19.86 | 0.91% | -3.36% |
HBM | Hudbay Minerals | Materials | Copper | Canada | 5.84 | -0.85% | 8.55% |
HUM | Humana, Inc. | Health Care | Managed Health Care | United States | 427.56 | -1.21% | 16.65% |
HBAN | Huntington Bancshares, Inc. | Financial Services | Regional Banks | United States | 9.56 | -0.05% | -36.60% |
HII | Huntington Ingalls Industries, Inc. | Industrials | Aerospace & Defense | United States | 149.86 | 0.94% | -40.27% |
HSE | Husky Energy | Energy | Oil & Gas Integrated | Canada | 3.33 | 1.06% | -68.04% |
H | Hydro One | Utilities | Utilities - Regulated Electric | Canada | 29.58 | 0.75% | 17.94% |
IAG | iA Financial | Financial Services | Insurance - Diversified | Canada | 46.47 | 0.37% | -34.85% |
IMG | IAMGOLD | Materials | Gold | Canada | 5.40 | 1.50% | 11.34% |
IEX | IDEX Corp. | Industrials | Industrial Machinery | United States | 187.79 | 1.13% | 9.18% |
IDXX | IDEXX Laboratories, Inc. | Health Care | Health Care Equipment | United States | 426.04 | 1.10% | 63.15% |
IGM | IGM Financial | Financial Services | Asset Management | Canada | 31.98 | 0.03% | -14.22% |
INFO | IHS Markit Ltd. | Industrials | Research & Consulting Services | United States | 80.47 | 0.85% | 6.79% |
ITW | Illinois Tool Works, Inc. | Industrials | Industrial Machinery | United States | 205.21 | 1.01% | 14.24% |
ILMN | Illumina, Inc. | Health Care | Life Sciences Tools & Services | United States | 336.52 | -2.50% | 1.44% |
IMO | Imperial Oil | Energy | Oil & Gas Integrated | Canada | 16.48 | 1.23% | -52.02% |
INCY | Incyte Corp. | Health Care | Biotechnology | United States | 97.25 | 0.18% | 11.37% |
IR | Ingersoll Rand, Inc. | Industrials | Industrial Machinery | United States | 37.87 | 0.88% | 3.24% |
INE | Innergex Renewable Energy | Utilities | Independent Power Producers | Canada | 25.82 | 0.66% | 53.14% |
IFC | Intact Financial | Financial Services | Insurance - Property & Casualty | Canada | 144.44 | -0.17% | 2.86% |
INTC | Intel Corp. | Technology | Semiconductors | United States | 53.83 | 0.00% | -10.06% |
IPL | Inter Pipeline | Energy | Oil & Gas Midstream | Canada | 12.97 | 0.31% | -42.46% |
ICE | Intercontinental Exchange, Inc. | Financial Services | Financial Exchanges & Data | United States | 103.19 | 0.53% | 11.50% |
IFP | Interfor | Materials | Lumber & Wood Production | Canada | 14.97 | -0.60% | 2.04% |
IBM | International Business Machines Corp. | Technology | IT Consulting & Other Services | United States | 126.42 | 1.06% | -5.68% |
IFF | International Flavors & Fragrances, Inc. | Materials | Specialty Chemicals | United States | 117.84 | 0.50% | -8.67% |
IP | International Paper Co. | Materials | Paper Packaging | United States | 44.61 | 1.36% | -3.13% |
IPG | Interpublic Group of Cos., Inc. | Communication Services | Advertising | United States | 18.13 | 1.12% | -21.52% |
IIP.UN | InterRent REIT | Real Estate | REIT - Residential | Canada | 12.15 | -0.49% | -22.31% |
ITP | Intertape Polymer Group | Consumer Cyclical | Packaging & Containers | Canada | 15.28 | 0.39% | -8.06% |
INTU | Intuit, Inc. | Technology | Application Software | United States | 347.92 | -0.48% | 32.83% |
ISRG | Intuitive Surgical, Inc. | Health Care | Health Care Equipment | United States | 761.49 | 0.81% | 28.82% |
IVZ | Invesco Ltd. | Financial Services | Asset Management & Custody Banks | United States | 14.00 | 1.23% | -22.14% |
IPGP | IPG Photonics Corp. | Technology | Electronic Manufacturing Services | United States | 184.33 | 0.26% | 27.19% |
IQV | IQVIA Holdings, Inc. | Health Care | Life Sciences Tools & Services | United States | 167.33 | 0.44% | 8.30% |
IRM | Iron Mountain, Inc. | Real Estate | Specialized REITs | United States | 27.46 | -0.63% | -13.84% |
IVN | Ivanhoe Mines | Materials | Industrial Metals & Minerals | Canada | 4.64 | -0.43% | 9.18% |
JBHT | J.B. Hunt Transport Services, Inc. | Industrials | Trucking | United States | 139.91 | 1.02% | 19.81% |
JKHY | Jack Henry & Associates, Inc. | Technology | Data Processing & Outsourced Services | United States | 162.64 | 0.45% | 11.65% |
J | Jacobs Engineering Group, Inc. | Industrials | Construction & Engineering | United States | 99.87 | 0.46% | 11.18% |
JWEL | Jamieson Wellness | Consumer Staples | Consumer Packaged Goods | Canada | 41.86 | 0.55% | 62.56% |
JD | JD.com | Consumer Cyclical | Internet - Retail | United States | 81.13 | -1.79% | 130.29% |
JNJ | Johnson & Johnson | Health Care | Pharmaceuticals | United States | 147.73 | -0.42% | 1.28% |
JCI | Johnson Controls International Plc | Industrials | Building Products | United States | 42.61 | 0.40% | 4.67% |
JPM | JPMorgan Chase & Co. | Financial Services | Diversified Banks | United States | 101.09 | 0.31% | -27.48% |
JNPR | Juniper Networks, Inc. | Technology | Communications Equipment | United States | 22.66 | 1.50% | -8.00% |
KSU | Kansas City Southern | Industrials | Railroads | United States | 184.00 | 0.59% | 20.14% |
K | Kellogg Co. | Consumer Staples | Packaged Foods & Meats | United States | 67.14 | 0.46% | -2.92% |
KEY | KeyCorp | Financial Services | Regional Banks | United States | 12.80 | -0.08% | -36.76% |
KEY | Keyera | Energy | Oil & Gas Midstream | Canada | 21.40 | 0.99% | -37.10% |
KEYS | Keysight Technologies, Inc. | Technology | Electronic Equipment & Instruments | United States | 104.96 | 0.49% | 2.27% |
KMP.UN | Killam Apartment REIT | Real Estate | REIT - Residential | Canada | 17.33 | -0.69% | -8.50% |
KMB | Kimberly-Clark Corp. | Consumer Staples | Household Products | United States | 155.11 | 0.48% | 12.77% |
KIM | Kimco Realty Corp. | Real Estate | Retail REITs | United States | 11.05 | -0.27% | -46.64% |
KXS | Kinaxis | Technology | Software - Application | Canada | 205.00 | 0.29% | 104.96% |
KMI | Kinder Morgan, Inc. | Energy | Oil & Gas Storage & Transportation | United States | 12.91 | 2.38% | -39.02% |
K | Kinross Gold | Materials | Gold | Canada | 12.08 | 1.34% | 96.10% |
KL | Kirkland Lake Gold | Materials | Gold | Canada | 67.15 | 0.89% | 17.31% |
KLAC | KLA Corp. | Technology | Semiconductor Equipment | United States | 218.17 | -0.80% | 22.45% |
GUD | Knight Therapeutics | Health Care | Drug Manufacturers | Canada | 5.70 | 0.00% | -24.80% |
KSS | Kohl's Corp. | Consumer Cyclical | General Merchandise Stores | United States | 21.00 | 1.92% | -58.78% |
LB | L Brands, Inc. | Consumer Cyclical | Apparel Retail | United States | 32.22 | 0.85% | 77.81% |
LHX | L3Harris Technologies, Inc. | Industrials | Aerospace & Defense | United States | 176.49 | 1.19% | -10.81% |
LH | Laboratory Corp. of America Holdings | Health Care | Health Care Services | United States | 196.63 | 1.14% | 16.23% |
LIF | Labrador Iron Ore Royalty | Materials | Steel | Canada | 25.80 | 2.10% | 4.79% |
LRCX | Lam Research Corp. | Technology | Semiconductor Equipment | United States | 372.79 | -0.37% | 27.49% |
LW | Lamb Weston Holdings, Inc. | Consumer Staples | Packaged Foods & Meats | United States | 72.38 | 0.58% | -15.87% |
LVS | Las Vegas Sands Corp. | Consumer Cyclical | Casinos & Gaming | United States | 45.01 | 0.45% | -34.81% |
LB | Laurentian Bank of Canada | Financial Services | Banks - Regional - Canada | Canada | 26.76 | -0.56% | -39.77% |
LEG | Leggett & Platt, Inc. | Consumer Cyclical | Home Furnishings | United States | 44.88 | 1.13% | -11.71% |
LDOS | Leidos Holdings, Inc. | Technology | IT Consulting & Other Services | United States | 89.44 | 1.28% | -8.63% |
LEN | Lennar Corp. | Consumer Cyclical | Homebuilding | United States | 82.86 | -0.20% | 48.52% |
LBTYA | Liberty Global (Class A) | Communication Services | Entertainment | United States | 22.16 | -2.27% | -2.55% |
LBTYK | Liberty Global (Class C) | Communication Services | Entertainment | United States | 21.85 | -2.19% | 0.23% |
LSPD | Lightspeed POS | Technology | Software | Canada | 48.06 | -0.33% | 33.24% |
LNR | Linamar | Consumer Cyclical | Auto Parts | Canada | 44.31 | 0.29% | -9.81% |
LNC | Lincoln National Corp. | Financial Services | Multi-line Insurance | United States | 34.50 | 1.35% | -41.54% |
LIN | Linde Plc | Materials | Industrial Gases | United States | 236.22 | 0.05% | 10.95% |
LYV | Live Nation Entertainment, Inc. | Communication Services | Movies & Entertainment | United States | 54.79 | 0.21% | -23.34% |
LKQ | LKQ Corp. | Consumer Cyclical | Distributors | United States | 31.32 | 1.23% | -12.27% |
L | Loblaw Companies | Consumer Staples | Grocery Stores | Canada | 68.83 | -0.15% | 2.73% |
LMT | Lockheed Martin Corp. | Industrials | Aerospace & Defense | United States | 394.37 | 1.40% | 1.28% |
L | Loews Corp. | Financial Services | Multi-line Insurance | United States | 36.00 | 0.26% | -31.42% |
LOW | Lowe's Cos., Inc. | Consumer Cyclical | Home Improvement Retail | United States | 173.86 | -0.84% | 45.17% |
LULU | Lululemon Athletica | Consumer Cyclical | Apparel - Retail | United States | 353.27 | -0.85% | 52.49% |
LUG | Lundin Gold Inc. | Materials | Metals & Mining | Canada | 12.65 | 0.40% | 51.86% |
LUN | Lundin Mining | Materials | Copper | Canada | 7.59 | -0.26% | -2.19% |
LYB | LyondellBasell Industries NV | Materials | Specialty Chemicals | United States | 78.35 | 2.19% | -17.07% |
MTB | M&T Bank Corp. | Financial Services | Regional Banks | United States | 99.52 | -0.41% | -41.37% |
MAG | MAG Silver | Materials | Silver | Canada | 24.38 | 2.39% | 58.93% |
MG | Magna International | Consumer Cyclical | Auto Parts | Canada | 68.51 | -0.13% | -3.78% |
MFC | Manulife Financial | Financial Services | Insurance - Life | Canada | 18.89 | 0.11% | -28.34% |
MFI | Maple Leaf Foods | Consumer Staples | Packaged Foods | Canada | 24.75 | -0.04% | -4.37% |
MRO | Marathon Oil Corp. | Energy | Oil & Gas Exploration & Production | United States | 4.36 | 3.20% | -67.89% |
MPC | Marathon Petroleum Corp. | Energy | Oil & Gas Refining & Marketing | United States | 30.04 | 2.28% | -50.14% |
MKTX | MarketAxess Holdings, Inc. | Financial Services | Financial Exchanges & Data | United States | 542.29 | 0.41% | 43.04% |
MAR | Marriott International, Inc. | Consumer Cyclical | Hotels, Resorts & Cruise Lines | United States | 97.20 | -1.06% | -35.81% |
MMC | Marsh & McLennan Cos., Inc. | Financial Services | Insurance Brokers | United States | 115.96 | 0.86% | 4.08% |
MLM | Martin Marietta Materials, Inc. | Materials | Construction Materials | United States | 263.32 | 0.60% | -5.84% |
MRE | Martinrea International | Consumer Cyclical | Auto Parts | Canada | 10.60 | 0.66% | -25.93% |
MAS | Masco Corp. | Industrials | Building Products | United States | 57.58 | 1.43% | 19.98% |
MA | Mastercard, Inc. | Technology | Data Processing & Outsourced Services | United States | 343.80 | -0.59% | 15.14% |
MXIM | Maxim Integrated Products, Inc. | Technology | Semiconductors | United States | 73.39 | 0.07% | 19.31% |
MKC | McCormick & Co., Inc. | Consumer Staples | Packaged Foods & Meats | United States | 200.03 | -0.13% | 17.85% |
MCD | McDonald's Corp. | Consumer Cyclical | Restaurants | United States | 228.49 | 0.50% | 15.63% |
MCK | McKesson Corp. | Health Care | Health Care Distributors | United States | 152.89 | 0.82% | 10.53% |
MDT | Medtronic Plc | Health Care | Health Care Equipment | United States | 108.28 | 1.25% | -4.56% |
MEG | MEG Energy | Energy | Oil & Gas E&P | Canada | 2.81 | 1.26% | -61.98% |
MELI | MercadoLibre | Consumer Cyclical | Internet - Retail | United States | 1,240.24 | -2.28% | 116.85% |
MRK | Merck & Co., Inc. | Health Care | Pharmaceuticals | United States | 80.48 | -0.30% | -11.51% |
MX | Methanex | Materials | Chemicals | Canada | 35.13 | 1.04% | -29.95% |
MET | MetLife, Inc. | Financial Services | Life & Health Insurance | United States | 39.50 | 1.28% | -22.50% |
MRU | Metro | Consumer Staples | Grocery Stores | Canada | 63.18 | -0.14% | 17.90% |
MTD | Mettler-Toledo International, Inc. | Health Care | Life Sciences Tools & Services | United States | 1,036.99 | 0.62% | 30.72% |
MGM | MGM Resorts International | Consumer Cyclical | Casinos & Gaming | United States | 20.90 | -0.33% | -37.18% |
MCHP | Microchip Technology, Inc. | Technology | Semiconductors | United States | 111.26 | -0.29% | 6.25% |
MU | Micron Technology, Inc. | Technology | Semiconductors | United States | 51.55 | -0.58% | -4.15% |
MSFT | Microsoft Corp. | Technology | Systems Software | United States | 222.24 | -0.28% | 40.93% |
MAA | Mid-America Apartment Communities, Inc. | Real Estate | Residential REITs | United States | 122.96 | -0.19% | -6.75% |
MRNA | Moderna | Health Care | Biotechnology | United States | 78.04 | -0.32% | 298.98% |
MHK | Mohawk Industries, Inc. | Consumer Cyclical | Home Furnishings | United States | 103.12 | 0.86% | -24.39% |
TAP | Molson Coors Beverage Co. | Consumer Staples | Brewers | United States | 35.54 | 0.51% | -34.06% |
MDLZ | Mondelez International, Inc. | Consumer Staples | Packaged Foods & Meats | United States | 58.99 | 0.15% | 7.10% |
MNST | Monster Beverage Corp. | Consumer Staples | Soft Drinks | United States | 84.06 | 0.68% | 32.27% |
MCO | Moody's Corp. | Financial Services | Financial Exchanges & Data | United States | 294.46 | 0.36% | 24.03% |
MS | Morgan Stanley | Financial Services | Investment Banking & Brokerage | United States | 50.56 | 0.23% | -1.10% |
MSI | Morneau Shepell | Industrials | Staffing & Outsourcing Services | Canada | 28.33 | 0.12% | -16.16% |
MSI | Motorola Solutions, Inc. | Technology | Communications Equipment | United States | 168.27 | 1.22% | 4.42% |
MSCI | MSCI, Inc. | Financial Services | Financial Exchanges & Data | United States | 362.11 | 0.59% | 40.25% |
MTL | Mullen Group | Energy | Oil & Gas Equipment & Services | Canada | 9.53 | 1.71% | 2.80% |
MYL | Mylan NV | Health Care | Pharmaceuticals | United States | 15.79 | 1.28% | -21.44% |
NDAQ | Nasdaq, Inc. | Financial Services | Financial Exchanges & Data | United States | 127.65 | 1.00% | 19.19% |
NA | National Bank of Canada | Financial Services | Banks - Global | Canada | 66.45 | 0.03% | -7.81% |
NOV | National Oilwell Varco, Inc. | Energy | Oil & Gas Equipment & Services | United States | 8.97 | 3.94% | -64.19% |
NTAP | NetApp, Inc. | Technology | Technology Hardware, Storage & Peripherals | United States | 47.16 | 0.60% | -24.24% |
NTES | NetEase, Inc. | Communication Services | Internet Content & Information | United States | 90.05 | -0.90% | 46.83% |
NFLX | Netflix, Inc. | Communication Services | Movies & Entertainment | United States | 560.06 | 1.08% | 73.09% |
NWL | Newell Brands, Inc. | Consumer Cyclical | Housewares & Specialties | United States | 17.88 | 1.07% | -6.97% |
NEM | Newmont Corp. | Materials | Gold | United States | 63.55 | 1.24% | 46.26% |
NWSA | News Corp. | Communication Services | Publishing | United States | 14.50 | 1.33% | 2.55% |
NWS | News Corp. | Communication Services | Publishing | United States | 14.41 | 1.30% | -0.69% |
NEE | NextEra Energy, Inc. | Utilities | Multi-Utilities | United States | 301.38 | -0.07% | 24.45% |
NFI | NFI Group | Consumer Cyclical | Auto Manufacturers | Canada | 16.11 | 0.81% | -39.55% |
NLSN | Nielsen Holdings Plc | Industrials | Research & Consulting Services | United States | 14.00 | 0.79% | -31.03% |
NKE | NIKE, Inc. | Consumer Cyclical | Apparel, Accessories & Luxury Goods | United States | 128.77 | -0.32% | 27.10% |
NI | NiSource, Inc. | Utilities | Multi-Utilities | United States | 23.22 | 0.43% | -16.59% |
OSB | Norbord | Materials | Lumber & Wood Production | Canada | 40.69 | 0.42% | 17.16% |
NSC | Norfolk Southern Corp. | Industrials | Railroads | United States | 217.67 | 1.25% | 12.13% |
NTRS | Northern Trust Corp. | Financial Services | Asset Management & Custody Banks | United States | 84.46 | 0.63% | -20.50% |
NPI | Northland Power | Utilities | Independent Power Producers | Canada | 42.57 | -0.02% | 56.51% |
NOC | Northrop Grumman Corp. | Industrials | Aerospace & Defense | United States | 317.01 | 1.24% | -7.84% |
NVU.UN | Northview Apartment REIT | Real Estate | REIT - Residential | Canada | 35.98 | -0.14% | 21.39% |
NWH.UN | NorthWest Healthcare Properties REIT | Real Estate | REIT - Healthcare Facilities | Canada | 11.54 | -0.86% | -3.27% |
NLOK | NortonLifeLock, Inc. | Technology | Application Software | United States | 21.37 | 0.33% | -16.26% |
NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | Hotels, Resorts & Cruise Lines | United States | 16.70 | 0.66% | -71.41% |
NG | NovaGold Resources | Materials | Gold | Canada | 14.64 | 1.04% | 25.99% |
NRG | NRG Energy, Inc. | Utilities | Independent Power Producers & Energy Traders | United States | 33.92 | 2.06% | -14.67% |
NUE | Nucor Corp. | Materials | Steel | United States | 49.32 | 1.29% | -12.37% |
NTR | Nutrien | Materials | Agricultural Inputs | Canada | 52.82 | 0.38% | -15.04% |
NVDA | NVIDIA Corp. | Technology | Semiconductors | United States | 566.09 | -0.67% | 140.58% |
NVR | NVR, Inc. | Consumer Cyclical | Homebuilding | United States | 4,429.36 | -0.39% | 16.30% |
NXPI | NXP Semiconductors N.V. | Technology | Semiconductors | United States | 136.31 | -0.39% | 7.11% |
ORLY | O'Reilly Automotive, Inc. | Consumer Cyclical | Specialty Stores | United States | 472.33 | 0.61% | 7.77% |
OXY | Occidental Petroleum Corp. | Energy | Oil & Gas Exploration & Production | United States | 10.85 | 3.14% | -73.67% |
OGC | OceanaGold | Materials | Gold | Canada | 2.10 | 1.21% | -17.65% |
ODFL | Old Dominion Freight Line, Inc. | Industrials | Trucking | United States | 203.95 | 1.66% | 61.20% |
OMC | Omnicom Group, Inc. | Communication Services | Advertising | United States | 53.27 | 0.81% | -34.25% |
OKE | ONEOK, Inc. | Energy | Oil & Gas Storage & Transportation | United States | 30.12 | 2.28% | -60.20% |
ONEX | ONEX | Financial Services | Asset Management | Canada | 61.40 | 0.16% | -25.28% |
OTEX | Open Text | Technology | Software - Application | Canada | 55.44 | 0.20% | -3.11% |
ORCL | Oracle Corp. | Technology | Application Software | United States | 61.25 | 0.46% | 15.61% |
OR | Osisko Gold Royalties Ltd | Materials | Gold | Canada | 16.15 | 0.69% | 27.97% |
OTIS | Otis Worldwide | Industrials | Industrial Machinery | United States | 65.26 | 0.18% | 44.22% |
PCAR | PACCAR, Inc. | Industrials | Construction Machinery & Heavy Trucks | United States | 89.67 | 1.28% | 13.36% |
PKG | Packaging Corporation of America | Materials | Paper Packaging | United States | 117.18 | 0.67% | 4.63% |
PAAS | Pan American Silver | Materials | Silver | Canada | 45.08 | 1.55% | 46.55% |
PXT | Parex Resources | Energy | Oil & Gas E&P | Canada | 14.20 | 2.31% | -41.20% |
PH | Parker-Hannifin Corp. | Industrials | Industrial Machinery | United States | 217.49 | 0.91% | 5.67% |
PKI | Parkland Fuel | Energy | Oil & Gas Refining & Marketing | Canada | 37.23 | 0.92% | -21.97% |
PSI | Pason Systems | Energy | Oil & Gas Equipment & Services | Canada | 5.29 | 0.19% | -59.65% |
PAYX | Paychex, Inc. | Technology | Data Processing & Outsourced Services | United States | 83.56 | 0.67% | -1.76% |
PAYC | Paycom Software, Inc. | Technology | Application Software | United States | 375.06 | 0.34% | 41.66% |
PYPL | PayPal Holdings, Inc. | Technology | Data Processing & Outsourced Services | United States | 205.37 | -1.14% | 89.86% |
PPL | Pembina Pipeline | Energy | Oil & Gas Midstream | Canada | 29.30 | 1.03% | -39.12% |
PNR | Pentair Plc | Industrials | Industrial Machinery | United States | 49.50 | 0.38% | 7.91% |
PBCT | People's United Financial, Inc. | Financial Services | Thrifts & Mortgage Finance | United States | 10.44 | 0.19% | -38.22% |
PEP | PepsiCo, Inc. | Consumer Staples | Soft Drinks | United States | 143.69 | 0.11% | 5.14% |
PKI | PerkinElmer, Inc. (United States) | Health Care | Health Care Equipment | United States | 122.36 | -1.88% | 26.01% |
PRGO | Perrigo Co. Plc | Health Care | Pharmaceuticals | United States | 46.34 | 0.98% | -10.30% |
PFE | Pfizer Inc. | Health Care | Pharmaceuticals | United States | 37.13 | 0.62% | -5.23% |
PM | Philip Morris International, Inc. | Consumer Staples | Tobacco | United States | 79.80 | 0.74% | -6.22% |
PSX | Phillips 66 | Energy | Oil & Gas Refining & Marketing | United States | 52.21 | 1.79% | -53.14% |
PDD | Pinduoduo Inc. | Consumer Cyclical | Internet - Retail | United States | 83.57 | -1.28% | 120.97% |
PNW | Pinnacle West Capital Corp. | Utilities | Multi-Utilities | United States | 80.91 | 0.20% | -10.03% |
PXD | Pioneer Natural Resources Co. | Energy | Oil & Gas Exploration & Production | United States | 90.61 | 2.79% | -40.14% |
POW | Power of Canada | Financial Services | Insurance - Life | Canada | 26.64 | -0.08% | -20.36% |
PPG | PPG Industries, Inc. | Materials | Specialty Chemicals | United States | 134.93 | 1.02% | 1.08% |
PPL | PPL Corp. | Utilities | Electric Utilities | United States | 28.56 | 0.32% | -20.40% |
PSK | PrairieSky Royalty | Energy | Oil & Gas E&P | Canada | 8.71 | -0.23% | -42.81% |
PBH | Premium Brands Holdings | Consumer Staples | Packaged Foods | Canada | 96.27 | 0.05% | 5.84% |
PVG | Pretium Resources | Materials | Industrial Metals & Minerals | Canada | 17.72 | 1.61% | 22.63% |
PRMW | Primo Water | Consumer Staples | Beverages - Soft Drinks | Canada | 18.93 | 0.11% | 6.71% |
PFG | Principal Financial Group, Inc. | Financial Services | Life & Health Insurance | United States | 41.58 | 0.79% | -24.40% |
PG | Procter & Gamble Co. | Consumer Staples | Personal Products | United States | 144.53 | 0.22% | 15.72% |
PGR | Progressive Corp. | Financial Services | Property & Casualty Insurance | United States | 101.63 | 1.38% | 40.39% |
PLD | Prologis, Inc. | Real Estate | Industrial REITs | United States | 105.31 | -1.23% | 18.14% |
PRU | Prudential Financial, Inc. | Financial Services | Life & Health Insurance | United States | 67.22 | 1.25% | -28.29% |
PEG | Public Service Enterprise Group, Inc. | Utilities | Electric Utilities | United States | 58.52 | 1.09% | -0.90% |
PSA | Public Storage | Real Estate | Specialized REITs | United States | 235.75 | 0.05% | 10.70% |
PHM | PulteGroup, Inc. | Consumer Cyclical | Homebuilding | United States | 48.43 | 0.08% | 24.82% |
PVH | PVH Corp. | Consumer Cyclical | Apparel, Accessories & Luxury Goods | United States | 63.00 | 0.75% | -40.09% |
QRVO | Qorvo, Inc. | Technology | Semiconductors | United States | 135.71 | 0.40% | 16.76% |
QCOM | QUALCOMM, Inc. | Technology | Semiconductors | United States | 131.51 | 3.18% | 49.05% |
PWR | Quanta Services, Inc. | Industrials | Construction & Engineering | United States | 60.33 | -0.07% | 48.19% |
QBR.B | Quebecor | Communication Services | Telecom Services | Canada | 33.19 | -0.63% | 0.15% |
DGX | Quest Diagnostics, Inc. | Health Care | Health Care Services | United States | 118.58 | 1.23% | 11.04% |
RL | Ralph Lauren Corp. | Consumer Cyclical | Apparel, Accessories & Luxury Goods | United States | 72.81 | 0.78% | -37.89% |
RJF | Raymond James Financial, Inc. | Financial Services | Investment Banking & Brokerage | United States | 78.64 | 1.08% | -12.09% |
RTX | Raytheon Technologies Corp. | Industrials | Aerospace & Defense | United States | 60.14 | 1.04% | -36.19% |
REAL | Real Matters | Technology | Software | Canada | 25.52 | -0.35% | 107.14% |
O | Realty Income Corp. | Real Estate | Retail REITs | United States | 61.06 | -1.01% | -17.07% |
REG | Regency Centers Corp. | Real Estate | Retail REITs | United States | 38.04 | -0.52% | -39.71% |
REGN | Regeneron Pharmaceuticals, Inc. | Health Care | Biotechnology | United States | 601.24 | -1.11% | 60.13% |
RF | Regions Financial Corp. | Financial Services | Regional Banks | United States | 12.48 | -0.08% | -27.27% |
RSG | Republic Services, Inc. | Industrials | Environmental & Facilities Services | United States | 94.41 | 0.88% | 5.33% |
RMD | ResMed, Inc. | Health Care | Health Care Equipment | United States | 179.77 | 1.19% | 16.00% |
QSR | Restaurant Brands International | Consumer Cyclical | Restaurants | Canada | 78.35 | 1.04% | -5.35% |
RCH | Richelieu Hardware | Consumer Cyclical | Home Furnishings & Fixtures | Canada | 38.39 | -0.18% | 41.50% |
REI.UN | RioCan REIT | Real Estate | REIT - Retail | Canada | 14.66 | -0.27% | -45.22% |
RBA | Ritchie Bros. Auctioneers | Industrials | Business Services | Canada | 84.70 | -1.68% | 52.01% |
RHI | Robert Half International, Inc. | Industrials | Human Resource & Employment Services | United States | 58.22 | 0.41% | -7.81% |
ROK | Rockwell Automation, Inc. | Industrials | Electrical Components & Equipment | United States | 245.68 | 0.84% | 21.22% |
RCI.B | Rogers Communications | Communication Services | Telecom Services | Canada | 53.39 | -1.33% | -17.20% |
ROL | Rollins, Inc. | Industrials | Environmental & Facilities Services | United States | 59.05 | 0.42% | 78.08% |
ROP | Roper Technologies, Inc. | Industrials | Industrial Conglomerates | United States | 429.30 | 1.30% | 21.19% |
ROST | Ross Stores, Inc. | Consumer Cyclical | Apparel Retail | United States | 98.27 | 0.65% | -15.59% |
RY | Royal Bank of Canada | Financial Services | Banks - Global | Canada | 97.14 | -0.16% | -5.46% |
RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | Hotels, Resorts & Cruise Lines | United States | 60.79 | 0.30% | -54.47% |
RUS | Russel Metals | Industrials | Industrial Distribution | Canada | 19.11 | -0.05% | -13.80% |
SPGI | S&P Global, Inc. | Financial Services | Financial Exchanges & Data | United States | 353.70 | -0.14% | 29.54% |
CRM | salesforce.com, inc. | Technology | Application Software | United States | 264.28 | -0.96% | 62.49% |
SSL | Sandstorm Gold | Materials | Gold | Canada | 11.29 | 1.07% | 16.51% |
SAP | Saputo | Consumer Staples | Packaged Foods | Canada | 35.04 | -0.28% | -12.84% |
SBAC | SBA Communications Corp. | Real Estate | Specialized REITs | United States | 309.63 | 0.26% | 28.48% |
SLB | Schlumberger NV | Energy | Oil & Gas Equipment & Services | United States | 16.26 | 3.37% | -59.55% |
SEA | Seabridge Gold | Materials | Metals & Mining | Canada | 25.81 | 3.03% | 43.71% |
STX | Seagate Technology Plc | Technology | Technology Hardware, Storage & Peripherals | United States | 51.46 | 0.55% | -13.51% |
SEE | Sealed Air Corp. | Materials | Paper Packaging | United States | 41.65 | 0.26% | 4.57% |
SRE | Sempra Energy | Utilities | Multi-Utilities | United States | 127.51 | 0.76% | -15.82% |
NOW | ServiceNow, Inc. | Technology | Systems Software | United States | 514.77 | -0.69% | 82.34% |
VII | Seven Generations Energy | Energy | Oil & Gas E&P | Canada | 4.18 | 2.83% | -50.65% |
SJR.B | Shaw Communications | Communication Services | Telecom Services | Canada | 23.22 | 0.04% | -11.88% |
SHOP | Shopify | Technology | Software - Application | Canada | 1,445.06 | -0.75% | 179.89% |
SIA | Sienna Senior Living | Health Care | Long-Term Care Facilities | Canada | 11.76 | 0.68% | -35.60% |
SVM | Silvercorp Metals | Materials | Metals & Mining | Canada | 10.06 | 1.21% | 37.24% |
SIL | SilverCrest Metals Inc. | Materials | Metals & Mining | Canada | 12.84 | 3.46% | 46.41% |
SPG | Simon Property Group, Inc. | Real Estate | Retail REITs | United States | 65.55 | -0.41% | -55.99% |
SIRI | Sirius XM Radio, Inc. | Communication Services | Broadcasting | United States | 5.90 | 0.17% | -17.48% |
SWKS | Skyworks Solutions, Inc. | Technology | Semiconductors | United States | 153.07 | -0.08% | 26.63% |
SLG | SL Green Realty Corp. | Real Estate | Office REITs | United States | 47.43 | -0.36% | -48.38% |
ZZZ | Sleep Country Canada Holdings | Consumer Cyclical | Specialty Retail | Canada | 21.86 | 0.18% | 8.16% |
SRU.UN | SmartCentres REIT | Real Estate | REIT - Retail | Canada | 20.75 | -0.53% | -33.51% |
SNA | Snap-On, Inc. | Industrials | Industrial Machinery | United States | 156.61 | 0.73% | -7.55% |
SNC | SNC-Lavalin Group | Industrials | Engineering & Construction | Canada | 21.99 | 1.08% | -26.58% |
LUV | Southwest Airlines Co. | Industrials | Airlines | United States | 39.66 | 1.35% | -26.53% |
TOY | Spin Master | Consumer Cyclical | Leisure | Canada | 27.99 | 0.90% | -29.21% |
SPLK | Splunk | Technology | Software - Infrastructure | United States | 206.17 | -4.48% | 37.66% |
SSRM | SSR Mining | Materials | Gold | Canada | 25.95 | 1.68% | 3.84% |
SWK | Stanley Black & Decker, Inc. | Industrials | Industrial Machinery | United States | 179.60 | 0.92% | 8.36% |
STN | Stantec | Industrials | Engineering & Construction | Canada | 40.50 | 0.22% | 10.35% |
SBUX | Starbucks Corp. | Consumer Cyclical | Restaurants | United States | 89.58 | -0.64% | 1.89% |
STT | State Street Corp. | Financial Services | Asset Management & Custody Banks | United States | 66.74 | 0.98% | -15.63% |
SJ | Stella-Jones | Materials | Lumber & Wood Production | Canada | 45.53 | -0.35% | 21.35% |
STE | STERIS Plc (Ireland) | Health Care | Health Care Equipment | United States | 188.37 | 0.37% | 23.59% |
SYK | Stryker Corp. | Health Care | Health Care Equipment | United States | 222.81 | 1.28% | 6.13% |
SMU.UN | Summit Industrial Income REIT | Real Estate | REIT - Industrial | Canada | 13.04 | 0.62% | 8.13% |
SLF | Sun Life Financial | Financial Services | Insurance - Diversified | Canada | 54.86 | 0.27% | -7.35% |
SU | Suncor Energy | Energy | Oil & Gas Integrated | Canada | 16.85 | 2.18% | -60.41% |
SPB | Superior Plus | Utilities | Utilities - Diversified | Canada | 12.18 | -0.33% | -3.03% |
SIVB | SVB Financial Group | Financial Services | Regional Banks | United States | 268.92 | -0.04% | 7.12% |
SYF | Synchrony Financial | Financial Services | Consumer Finance | United States | 28.63 | 0.33% | -20.49% |
SNPS | Synopsys, Inc. | Technology | Application Software | United States | 227.50 | -0.30% | 63.43% |
SYY | Sysco Corp. | Consumer Staples | Food Distributors | United States | 67.28 | 3.40% | -21.35% |
TMUS | T-Mobile US, Inc. | Communication Services | Wireless Telecommunication Services | United States | 117.75 | -3.14% | 50.15% |
TROW | T. Rowe Price Group, Inc. | Financial Services | Asset Management & Custody Banks | United States | 144.89 | 0.49% | 18.92% |
TTWO | Take-Two Interactive Software, Inc. | Communication Services | Interactive Home Entertainment | United States | 168.56 | -0.35% | 37.68% |
TPR | Tapestry, Inc. | Consumer Cyclical | Apparel, Accessories & Luxury Goods | United States | 19.07 | 0.95% | -29.29% |
TGT | Target Corp. | Consumer Cyclical | General Merchandise Stores | United States | 164.64 | -0.64% | 28.41% |
TRP | TC Energy | Energy | Oil & Gas Midstream | Canada | 57.52 | 0.37% | -16.83% |
TEL | TE Connectivity Ltd. | Technology | Electronic Manufacturing Services | United States | 106.66 | 0.24% | 11.29% |
FTI | TechnipFMC Plc | Energy | Oil & Gas Equipment & Services | United States | 7.07 | 3.97% | -67.02% |
TECK.B | Teck Resources | Materials | Industrial Metals & Minerals | Canada | 17.65 | 0.80% | -21.63% |
TDY | Teledyne Technologies | Industrials | Aerospace & Defense | United States | 328.22 | 2.47% | -5.29% |
TFX | Teleflex, Inc. | Health Care | Health Care Equipment | United States | 368.73 | 1.70% | -2.05% |
T | TELUS | Communication Services | Telecom Services | Canada | 23.84 | -1.12% | -5.17% |
TGZ | Teranga Gold Corporation | Materials | Metals & Mining | Canada | 14.23 | 0.78% | 102.71% |
TSLA | Tesla, Inc. | Consumer Cyclical | Auto Manufacturers | United States | 459.35 | 2.84% | 449.00% |
TXN | Texas Instruments Incorporated | Technology | Semiconductors | United States | 153.86 | -0.41% | 19.93% |
TXT | Textron, Inc. | Industrials | Aerospace & Defense | United States | 36.28 | 0.81% | -18.65% |
TFII | TFI International | Industrials | Trucking | Canada | 64.28 | 0.91% | 46.86% |
AES | The AES Corp. | Utilities | Independent Power Producers & Energy Traders | United States | 19.58 | 0.15% | -1.61% |
ALL | The Allstate Corp. | Financial Services | Property & Casualty Insurance | United States | 92.82 | 1.12% | -17.46% |
BK | The Bank of New York Mellon Corp. | Financial Services | Asset Management & Custody Banks | United States | 36.83 | -0.14% | -26.82% |
BA | The Boeing Co. | Industrials | Aerospace & Defense | United States | 164.25 | 1.30% | -49.58% |
SCHW | The Charles Schwab Corp. | Financial Services | Investment Banking & Brokerage | United States | 37.59 | -0.07% | -20.96% |
CLX | The Clorox Co. | Consumer Staples | Household Products | United States | 220.97 | -0.09% | 43.92% |
KO | The Coca-Cola Co. | Consumer Staples | Soft Drinks | United States | 50.36 | 0.31% | -9.02% |
COO | The Cooper Cos., Inc. | Health Care | Health Care Supplies | United States | 357.02 | 0.22% | 11.12% |
EL | The Estée Lauder Companies, Inc. | Consumer Staples | Personal Products | United States | 224.41 | 0.62% | 8.65% |
GS | The Goldman Sachs Group, Inc. | Financial Services | Investment Banking & Brokerage | United States | 210.93 | 0.06% | -8.26% |
HIG | The Hartford Financial Services Group, Inc. | Financial Services | Property & Casualty Insurance | United States | 38.37 | 1.67% | -36.86% |
HSY | The Hershey Co. | Consumer Staples | Packaged Foods & Meats | United States | 149.77 | 0.61% | 1.90% |
HD | The Home Depot, Inc. | Consumer Cyclical | Home Improvement Retail | United States | 288.79 | -0.54% | 32.24% |
SJM | The J. M. Smucker Co. | Consumer Staples | Packaged Foods & Meats | United States | 119.92 | -0.16% | 15.16% |
KHC | The Kraft Heinz Co. | Consumer Staples | Packaged Foods & Meats | United States | 32.61 | 0.62% | 1.49% |
KR | The Kroger Co. | Consumer Staples | Food Retail | United States | 34.10 | -1.98% | 17.63% |
MOS | The Mosaic Co. | Materials | Fertilizers & Agricultural Chemicals | United States | 19.53 | 1.30% | -9.75% |
NWC | The North West Company | Consumer Staples | Grocery Stores | Canada | 34.43 | -1.15% | 25.98% |
PNC | The PNC Financial Services Group, Inc. | Financial Services | Regional Banks | United States | 112.01 | -0.44% | -29.83% |
SHW | The Sherwin-Williams Co. | Materials | Specialty Chemicals | United States | 695.65 | -0.22% | 19.21% |
SO | The Southern Co. | Utilities | Electric Utilities | United States | 58.20 | -0.31% | -8.63% |
TJX | The TJX Cos., Inc. | Consumer Cyclical | Apparel Retail | United States | 58.22 | 1.45% | -4.65% |
TRV | The Travelers Cos., Inc. | Financial Services | Property & Casualty Insurance | United States | 114.14 | 0.89% | -16.66% |
DIS | The Walt Disney Co. | Communication Services | Movies & Entertainment | United States | 127.72 | -0.96% | -11.69% |
WU | The Western Union Co. | Technology | Data Processing & Outsourced Services | United States | 21.89 | 1.09% | -18.26% |
WMB | The Williams Cos., Inc. | Energy | Oil & Gas Storage & Transportation | United States | 19.83 | 2.06% | -16.40% |
TMO | Thermo Fisher Scientific, Inc. | Health Care | Life Sciences Tools & Services | United States | 470.07 | 0.51% | 44.69% |
TRI | Thomson Reuters | Financial Services | Capital Markets | Canada | 109.35 | 0.29% | 17.72% |
TIF | Tiffany & Co. | Consumer Cyclical | Apparel, Accessories & Luxury Goods | United States | 119.25 | 0.24% | -10.77% |
X | TMX Group | Financial Services | Financial Exchanges | Canada | 136.94 | -0.04% | 21.78% |
TXG | Torex Gold Resources | Materials | Gold | Canada | 21.40 | 1.52% | 4.29% |
TIH | Toromont Industries | Industrials | Industrial Distribution | Canada | 82.66 | -0.04% | 17.10% |
TD | Toronto-Dominion Bank (The) | Financial Services | Banks - Global | Canada | 60.54 | 0.10% | -16.87% |
TOU | Tourmaline Oil | Energy | Oil & Gas E&P | Canada | 16.59 | 0.03% | 9.00% |
TSCO | Tractor Supply Co. | Consumer Cyclical | Specialty Stores | United States | 156.00 | 2.01% | 66.95% |
TT | Trane Technologies Plc | Industrials | Building Products | United States | 129.53 | 0.27% | -2.55% |
TA | TransAlta | Utilities | Independent Power Producers | Canada | 8.50 | 1.80% | -8.41% |
RNW | TransAlta Renewables | Utilities | Independent Power Producers | Canada | 17.82 | -0.57% | 14.82% |
TCL.A | Transcontinental | Consumer Cyclical | Publishing | Canada | 16.30 | 0.43% | 2.71% |
TDG | TransDigm Group, Inc. | Industrials | Aerospace & Defense | United States | 485.08 | 2.47% | -13.38% |
TCN | Tricon Capital Group | Real Estate | Real Estate Services | Canada | 11.57 | 0.43% | 8.84% |
TCOM | Trip.com Group | Consumer Cyclical | Travel Services | United States | 29.85 | -1.32% | -11.00% |
TFC | Truist Financial Corp. | Financial Services | Regional Banks | United States | 42.80 | 0.45% | -24.01% |
TWTR | Twitter, Inc. | Communication Services | Interactive Media & Services | United States | 46.30 | -1.49% | 44.46% |
TYL | Tyler Technologies | Technology | Application Software | United States | 394.31 | 0.31% | 31.43% |
TSN | Tyson Foods, Inc. | Consumer Staples | Packaged Foods & Meats | United States | 59.30 | 0.53% | -34.86% |
USB | U.S. Bancorp | Financial Services | Diversified Banks | United States | 38.68 | 0.68% | -34.76% |
UDR | UDR, Inc. | Real Estate | Residential REITs | United States | 34.06 | -1.05% | -27.07% |
ULTA | Ulta Beauty, Inc. | Consumer Cyclical | Specialty Stores | United States | 243.14 | 1.99% | -3.95% |
UAA | Under Armour, Inc. | Consumer Cyclical | Apparel, Accessories & Luxury Goods | United States | 12.77 | -0.39% | -40.88% |
UA | Under Armour, Inc. | Consumer Cyclical | Apparel, Accessories & Luxury Goods | United States | 11.12 | 0.09% | -42.02% |
UNP | Union Pacific Corp. | Industrials | Railroads | United States | 204.35 | 0.66% | 13.03% |
UAL | United Airlines Holdings, Inc. | Industrials | Airlines | United States | 35.64 | 1.08% | -59.54% |
UPS | United Parcel Service, Inc. | Industrials | Air Freight & Logistics | United States | 175.33 | -0.07% | 49.78% |
URI | United Rentals, Inc. | Industrials | Trading Companies & Distributors | United States | 193.77 | -0.26% | 16.19% |
UNH | UnitedHealth Group, Inc. | Health Care | Managed Health Care | United States | 327.12 | -1.37% | 11.27% |
UHS | Universal Health Services, Inc. | Health Care | Health Care Facilities | United States | 112.22 | 2.46% | -21.78% |
UNM | Unum Group | Financial Services | Life & Health Insurance | United States | 18.80 | 1.46% | -35.53% |
VLO | Valero Energy Corp. | Energy | Oil & Gas Refining & Marketing | United States | 41.93 | 1.21% | -55.23% |
VAR | Varian Medical Systems, Inc. | Health Care | Health Care Equipment | United States | 172.00 | -0.02% | 21.12% |
VTR | Ventas, Inc. | Real Estate | Health Care REITs | United States | 43.54 | -0.48% | -24.59% |
VRSN | VeriSign, Inc. | Technology | Internet Services & Infrastructure | United States | 216.23 | 0.10% | 12.22% |
VRSK | Verisk Analytics, Inc. | Industrials | Research & Consulting Services | United States | 193.93 | 0.14% | 29.86% |
VZ | Verizon Communications, Inc. | Communication Services | Integrated Telecommunication Services | United States | 58.94 | -0.71% | -4.01% |
VET | Vermilion Energy | Energy | Oil & Gas E&P | Canada | 3.65 | 3.11% | -82.81% |
VRTX | Vertex Pharmaceuticals, Inc. | Health Care | Biotechnology | United States | 274.70 | -0.50% | 25.46% |
VFC | VF Corp. | Consumer Cyclical | Apparel, Accessories & Luxury Goods | United States | 76.60 | -0.39% | -23.14% |
VIAC | ViacomCBS, Inc. | Communication Services | Movies & Entertainment | United States | 27.38 | -0.27% | -34.76% |
V | Visa, Inc. | Technology | Data Processing & Outsourced Services | United States | 203.52 | -0.35% | 8.31% |
VNO | Vornado Realty Trust | Real Estate | Office REITs | United States | 33.97 | -0.06% | -48.92% |
VMC | Vulcan Materials Co. | Materials | Construction Materials | United States | 147.55 | 1.13% | 2.47% |
WRB | W.R. Berkley Corp. | Financial Services | Property & Casualty Insurance | United States | 62.77 | 0.71% | -9.16% |
GWW | W.W. Grainger, Inc. | Industrials | Industrial Machinery | United States | 390.67 | 1.69% | 15.41% |
WBA | Walgreens Boots Alliance, Inc. | Consumer Staples | Drug Retail | United States | 36.20 | 0.06% | -38.60% |
WMT | Walmart, Inc. | Consumer Staples | Hypermarkets & Super Centers | United States | 145.70 | -0.40% | 22.60% |
WCN | Waste Connections | Industrials | Waste Management | Canada | 138.72 | 0.23% | 17.61% |
WM | Waste Management, Inc. | Industrials | Environmental & Facilities Services | United States | 115.56 | 0.03% | 1.40% |
WAT | Waters Corp. | Health Care | Health Care Distributors | United States | 217.48 | 0.47% | -6.92% |
WEC | WEC Energy Group, Inc. | Utilities | Electric Utilities | United States | 98.84 | -0.26% | 7.17% |
WFC | Wells Fargo & Co. | Financial Services | Diversified Banks | United States | 23.69 | -4.24% | -55.97% |
WELL | Welltower, Inc. | Real Estate | Health Care REITs | United States | 54.04 | -0.41% | -33.92% |
WDO | Wesdome Gold Mines | Materials | Metals & Mining | Canada | 13.93 | -0.07% | 36.97% |
WFT | West Fraser Timber Co. | Materials | Lumber & Wood Production | Canada | 59.95 | -0.56% | 4.66% |
WST | West Pharmaceutical Services | Health Care | Health Care Supplies | United States | 295.50 | -1.33% | 96.57% |
WDC | Western Digital Corp. | Technology | Technology Hardware, Storage & Peripherals | United States | 37.94 | 0.24% | -40.22% |
WAB | Westinghouse Air Brake Technologies Corp. | Industrials | Construction Machinery & Heavy Trucks | United States | 64.75 | 1.16% | -16.77% |
WRK | WestRock Co. | Materials | Paper Packaging | United States | 38.23 | 0.79% | -10.91% |
WTE | Westshore Terminals Investment | Materials | Coal | Canada | 14.25 | 0.21% | -24.80% |
WY | Weyerhaeuser Co. | Real Estate | Specialized REITs | United States | 29.59 | 0.89% | -2.02% |
WPM | Wheaton Precious Metals | Materials | Silver | Canada | 67.10 | 0.89% | 73.65% |
WHR | Whirlpool Corp. | Consumer Cyclical | Household Appliances | United States | 202.56 | 0.59% | 37.30% |
WCP | Whitecap Resources | Energy | Oil & Gas E&P | Canada | 2.56 | 1.99% | -53.87% |
WLTW | Willis Towers Watson Plc | Financial Services | Insurance Brokers | United States | 215.63 | 1.45% | 6.78% |
WPK | Winpak | Consumer Cyclical | Packaging & Containers | Canada | 43.51 | -0.91% | -7.39% |
WDAY | Workday, Inc. | Technology | Software - Application | United States | 231.18 | -0.74% | 40.58% |
WIR.UN | WPT Industrial Real Estate Investment Trust | Real Estate | REITs | Canada | 16.93 | 0.30% | -11.08% |
WSP | WSP Global | Industrials | Engineering & Construction | Canada | 88.23 | 0.20% | -0.50% |
WYNN | Wynn Resorts Ltd. | Consumer Cyclical | Casinos & Gaming | United States | 70.99 | -1.05% | -48.88% |
XEL | Xcel Energy, Inc. | Utilities | Multi-Utilities | United States | 72.90 | -0.14% | 14.82% |
XRX | Xerox Holdings Corp. | Technology | Technology Hardware, Storage & Peripherals | United States | 20.24 | 1.50% | -45.10% |
XLNX | Xilinx, Inc. | Technology | Semiconductors | United States | 117.95 | 0.03% | 20.64% |
XYL | Xylem, Inc. | Industrials | Industrial Machinery | United States | 91.36 | 1.62% | 15.95% |
YRI | Yamana Gold | Materials | Gold | Canada | 8.09 | 0.31% | 57.39% |
YUM | Yum! Brands, Inc. | Consumer Cyclical | Restaurants | United States | 96.76 | 0.76% | -3.94% |
ZBRA | Zebra Technologies Corp. | Technology | Electronic Equipment & Instruments | United States | 290.10 | 1.18% | 13.57% |
ZBH | Zimmer Biomet Holdings, Inc. | Health Care | Health Care Equipment | United States | 147.40 | 1.79% | -1.52% |
ZION | Zions Bancorporation NA | Financial Services | Regional Banks | United States | 30.62 | 0.29% | -41.02% |
ZTS | Zoetis, Inc. | Health Care | Pharmaceuticals | United States | 165.42 | 0.04% | 24.99% |
ZM | Zoom Video Communications | Communication Services | Telecom Services | United States | 502.14 | -3.21% | 638.01% |