Stock Quotes

—  NORTH AMERICAN STOCK QUOTES  —

Daily stock quotes for every large-cap North American equity. Click Headers to sort.  

TICKERCOMPANY NAMESECTORINDUSTRYCOUNTRYCURRENT PRICEDAILY RETURNYTD PRICE RETURN
MMM3M Co.IndustrialsIndustrial ConglomeratesUnited States169.031.42%-4.19%
AOSA. O. Smith Corp.IndustrialsBuilding ProductsUnited States55.700.91%16.92%
ABTAbbott LaboratoriesHealth CareHealth Care EquipmentUnited States109.121.03%25.63%
ABBVAbbVie, Inc.Health CarePharmaceuticalsUnited States86.980.38%-1.76%
ABMDABIOMED, Inc.Health CareHealth Care EquipmentUnited States283.702.44%66.31%
ACNAccenture PlcTechnologyIT Consulting & Other ServicesUnited States230.390.44%9.41%
ATVIActivision Blizzard, Inc.Communication ServicesInteractive Home EntertainmentUnited States82.050.09%38.08%
ADBEAdobe, Inc.TechnologyApplication SoftwareUnited States504.40-1.93%52.94%
AAPAdvance Auto Parts, Inc.Consumer CyclicalAutomotive RetailUnited States158.110.46%-1.28%
AMDAdvanced Micro Devices, Inc.TechnologySemiconductorsUnited States84.05-1.44%83.28%
AREAecon GroupIndustrialsEngineering & ConstructionCanada14.37-0.55%-17.98%
AFLAflac, Inc.Financial ServicesLife & Health InsuranceUnited States37.641.16%-28.85%
AAgilent Technologies, Inc.Health CareHealth Care EquipmentUnited States105.800.36%24.02%
AEMAgnico Eagle MinesMaterialsGoldCanada110.881.40%38.63%
ACAir CanadaIndustrialsAirlinesCanada15.941.01%-67.14%
APDAir Products & Chemicals, Inc.MaterialsIndustrial GasesUnited States299.66-0.48%27.52%
AKAMAkamai Technologies, Inc.TechnologyInternet Services & InfrastructureUnited States113.97-1.29%31.94%
AGIAlamos GoldMaterialsGoldCanada11.94-0.08%52.49%
ALKAlaska Air Group, Inc.IndustrialsAirlinesUnited States39.092.87%-42.30%
ALBAlbemarle Corp.MaterialsSpecialty ChemicalsUnited States93.53-1.69%28.05%
AREAlexandria Real Estate Equities, Inc.Real EstateOffice REITsUnited States163.71-1.15%1.32%
ALXNAlexion Pharmaceuticals, Inc.Health CareBiotechnologyUnited States123.00-0.61%13.73%
AQNAlgonquin Power & UtilitiesUtilitiesIndependent Power ProducersCanada20.42-0.24%11.16%
ALGNAlign Technology, Inc.Health CareHealth Care SuppliesUnited States332.120.39%19.02%
ATD.BAlimentation Couche-TardConsumer StaplesGrocery StoresCanada44.940.56%9.05%
ALLEAllegion PlcIndustrialsBuilding ProductsUnited States105.480.42%-15.30%
LNTAlliant Energy Corp.UtilitiesElectric UtilitiesUnited States54.260.33%-0.84%
AP.UNAllied Properties REITReal EstateREIT - OfficeCanada35.16-1.26%-32.48%
GOOGLAlphabet, Inc.Communication ServicesInteractive Media & ServicesUnited States1,573.580.42%17.48%
GOOGAlphabet, Inc.Communication ServicesInteractive Media & ServicesUnited States1,573.830.14%17.71%
ALAAltaGasEnergyOil & Gas MidstreamCanada16.350.12%-17.34%
MOAltria Group, Inc.Consumer StaplesTobaccoUnited States39.700.81%-20.46%
AIFAltus GroupReal EstateReal Estate ServicesCanada54.69-1.49%44.07%
AMZNAmazon.com, Inc.Consumer CyclicalInternet & Direct Marketing RetailUnited States3,411.75-0.93%84.63%
AMCRAmcor PlcMaterialsPaper PackagingUnited States11.460.44%5.72%
AEEAmeren Corp.UtilitiesMulti-UtilitiesUnited States81.380.28%5.96%
AALAmerican Airlines Group, Inc.IndustrialsAirlinesUnited States12.361.14%-56.90%
AEPAmerican Electric Power Co., Inc.UtilitiesElectric UtilitiesUnited States89.670.49%-5.12%
AXPAmerican Express Co.Financial ServicesConsumer FinanceUnited States105.800.75%-15.01%
AIGAmerican International Group, Inc.Financial ServicesProperty & Casualty InsuranceUnited States30.191.24%-41.18%
AMTAmerican Tower Corp.Real EstateSpecialized REITsUnited States241.85-0.23%5.23%
AWKAmerican Water Works Co., Inc.UtilitiesWater UtilitiesUnited States156.630.35%27.50%
AMPAmeriprise Financial, Inc.Financial ServicesAsset Management & Custody BanksUnited States168.000.76%0.85%
ABCAmerisourceBergen Corp.Health CareHealth Care DistributorsUnited States98.771.54%16.17%
AMEAMETEK, Inc.IndustrialsElectrical Components & EquipmentUnited States107.761.51%8.04%
AMGNAmgen, Inc.Health CareBiotechnologyUnited States242.061.14%0.41%
APHAmphenol Corp.TechnologyElectronic ComponentsUnited States114.241.11%5.55%
ADIAnalog Devices, Inc.TechnologySemiconductorsUnited States123.47-0.10%3.90%
ANSSANSYS, Inc.TechnologyApplication SoftwareUnited States351.840.15%36.68%
ANTMAnthem, Inc.Health CareManaged Health CareUnited States296.63-0.27%-1.79%
AONAon PlcFinancial ServicesInsurance BrokersUnited States212.790.90%2.16%
APAApache Corp.EnergyOil & Gas Exploration & ProductionUnited States9.615.14%-62.45%
AIVApartment Investment & Management Co.Real EstateResidential REITsUnited States35.43-0.25%-31.40%
APHAAphriaHealth CareDrug ManufacturersCanada7.84-2.00%15.63%
AAPLApple, Inc.TechnologyTechnology Hardware, Storage & PeripheralsUnited States121.710.50%65.79%
AMATApplied Materials, Inc.TechnologySemiconductor EquipmentUnited States64.03-1.02%4.90%
APTVAptiv PlcConsumer CyclicalAuto Parts & EquipmentUnited States97.131.10%2.27%
ARXARC ResourcesEnergyEnergyCanada6.330.80%-22.62%
ADMArcher-Daniels-Midland Co.Consumer StaplesAgricultural ProductsUnited States48.81-0.04%5.31%
ANETArista Networks, Inc.TechnologyCommunications EquipmentUnited States232.002.73%14.06%
ATZAritziaConsumer CyclicalApparel StoresCanada19.321.26%1.42%
AJGArthur J. Gallagher & Co.Financial ServicesInsurance BrokersUnited States109.390.66%14.87%
AX.UNArtis REITReal EstateREIT - DiversifiedCanada8.71-0.57%-26.81%
ASMLASML HoldingTechnologySemiconductor Equipment & MaterialsUnited States400.49-1.15%35.33%
AIZAssurant, Inc.Financial ServicesMulti-line InsuranceUnited States124.071.27%-5.35%
TAT&T, Inc.Communication ServicesIntegrated Telecommunication ServicesUnited States27.66-0.29%-29.22%
ACO.XATCOUtilitiesUtilities - DiversifiedCanada38.88-0.08%-21.88%
ATOAtmos Energy Corp.UtilitiesGas UtilitiesUnited States95.530.13%-14.60%
ATAATS Automation Tooling SystemsIndustrialsDiversified IndustrialsCanada17.08-0.81%-20.30%
AUPAurinia Pharmaceuticals Inc.Health CareBiotechnologyCanada20.40-0.83%-22.40%
ACBAurora CannabisHealth CareDrug ManufacturersCanada6.04-3.67%-81.96%
ADSKAutodesk, Inc.TechnologyApplication SoftwareUnited States246.711.07%34.48%
ADPAutomatic Data Processing, Inc.TechnologyInternet Services & InfrastructureUnited States150.060.25%-11.99%
AZOAutoZone, Inc.Consumer CyclicalSpecialty StoresUnited States1,180.421.36%-0.91%
AVBAvalonBay Communities, Inc.Real EstateResidential REITsUnited States154.45-0.29%-26.35%
AVYAvery Dennison Corp.MaterialsPaper PackagingUnited States131.051.24%0.18%
BTOB2GoldMaterialsGoldCanada9.211.38%76.78%
BADBadger DaylightingIndustrialsEngineering & ConstructionCanada38.990.46%10.96%
BIDUBaiduCommunication ServicesInternet Content & InformationUnited States134.435.80%6.35%
BKRBaker Hughes Co.EnergyOil & Gas Equipment & ServicesUnited States13.353.81%-47.91%
BLLBall Corp.MaterialsMetal & Glass ContainersUnited States90.420.18%39.82%
BLDPBallard Power SystemsIndustrialsIndustrial ProductsCanada24.710.41%166.27%
BACBank of America Corp.Financial ServicesDiversified BanksUnited States23.96-3.97%-31.97%
BMOBank of MontrealFinancial ServicesBanks - GlobalCanada81.28-0.14%-19.24%
BNSBank of Nova ScotiaFinancial ServicesBanks - GlobalCanada56.12-0.09%-23.49%
ABXBarrick GoldMaterialsGoldCanada37.211.25%54.27%
BHCBausch Health CompaniesHealth CareDrug ManufacturersCanada22.130.05%-43.07%
BAXBaxter International, Inc.Health CareHealth Care EquipmentUnited States81.051.19%-3.07%
BCEBCECommunication ServicesTelecom ServicesCanada56.01-0.94%-6.90%
BDXBecton, Dickinson & Co.Health CareHealth Care EquipmentUnited States235.58-0.48%-13.38%
BRK.BBerkshire HathawayFinancial ServicesMulti-Sector HoldingsUnited States210.93-0.65%-6.87%
BBYBest Buy Co., Inc.Consumer CyclicalComputer & Electronics RetailUnited States118.610.34%35.09%
BIOBio-Rad LaboratoriesHealth CareLife Sciences Tools & ServicesUnited States566.550.09%53.11%
BIIBBiogen, Inc.Health CareBiotechnologyUnited States292.420.33%-1.45%
BMRNBioMarin Pharmaceutical Inc.Health CareBiotechnologyUnited States78.90-1.23%-6.68%
BBBlackBerryTechnologyCommunication EquipmentCanada6.820.66%-18.32%
BLKBlackRock, Inc.Financial ServicesAsset Management & Custody BanksUnited States639.510.09%27.22%
BEI.UNBoardwalk REITReal EstateREIT - ResidentialCanada27.58-0.47%-39.95%
BKNGBooking Holdings, Inc.Consumer CyclicalInternet & Direct Marketing RetailUnited States1,779.03-0.11%-13.38%
BLXBoralexUtilitiesIndependent Power ProducersCanada41.98-0.38%71.63%
BWABorgWarner, Inc.Consumer CyclicalAuto Parts & EquipmentUnited States39.060.28%-9.96%
BXPBoston Properties, Inc.Real EstateOffice REITsUnited States79.42-0.43%-42.39%
BSXBoston Scientific Corp.Health CareHealth Care EquipmentUnited States40.70-0.54%-10.00%
BYDBoyd GroupConsumer CyclicalPersonal ServicesCanada212.740.23%5.32%
BMYBristol-Myers Squibb Co.Health CareHealth Care DistributorsUnited States61.440.51%-4.28%
AVGOBroadcom, Inc.TechnologySemiconductorsUnited States381.38-0.03%20.68%
BRBroadridge Financial Solutions, Inc.TechnologyData Processing & Outsourced ServicesUnited States141.87-0.15%14.84%
BAM.ABrookfield Asset ManagementFinancial ServicesAsset ManagementCanada45.11-0.20%-9.82%
BBU.UNBrookfield Business Partners L.P.IndustrialsConglomeratesCanada42.300.98%-21.27%
BIP.UNBrookfield Infrastructure Partners L.P.UtilitiesRegulated UtilitiesCanada61.780.03%5.70%
BPY.UNBrookfield Property PartnersReal EstateReal Estate ServicesCanada17.320.46%-27.01%
BEP.UNBrookfield Renewable PartnersUtilitiesIndependent Power ProducersCanada70.61-0.04%47.01%
BF.BBrown-Forman Corp.Consumer StaplesDistillers & VintnersUnited States78.140.06%15.59%
DOOBRPConsumer CyclicalRecreational VehiclesCanada76.09-0.61%28.62%
CHRWC.H. Robinson Worldwide, Inc.IndustrialsAir Freight & LogisticsUnited States105.080.45%34.37%
COGCabot Oil & Gas Corp.EnergyOil & Gas Exploration & ProductionUnited States19.11-0.98%9.76%
CDNSCadence Design Systems, Inc.TechnologyApplication SoftwareUnited States116.67-0.09%68.21%
CAECAEIndustrialsAerospace & DefenseCanada21.10-0.24%-38.63%
CCOCamecoMaterialsIndustrial Metals & MineralsCanada12.420.24%7.63%
CPBCampbell Soup Co.Consumer StaplesPackaged Foods & MeatsUnited States49.680.14%0.53%
GOOSCanada Goose HoldingsConsumer CyclicalApparel ManufacturingCanada45.480.09%-3.25%
CAR.UNCanadian Apartment Properties REITReal EstateREIT - ResidentialCanada45.04-1.08%-15.03%
CMCanadian Imperial Bank Of CommerceFinancial ServicesBanks - GlobalCanada100.620.04%-6.89%
CNRCanadian National RailwayIndustrialsRailroadsCanada146.320.48%24.56%
CNQCanadian Natural ResourcesEnergyOil & Gas E&PCanada24.022.52%-42.81%
CPCanadian Pacific RailwayIndustrialsRailroadsCanada419.900.74%26.85%
CTC.ACanadian TireConsumer CyclicalSpecialty RetailCanada141.41-0.59%1.19%
CUCanadian UtilitiesUtilitiesUtilities - DiversifiedCanada33.440.06%-14.63%
CWBCanadian Western BankFinancial ServicesBanks - Regional - CanadaCanada26.85-0.33%-15.80%
CFPCanforMaterialsLumber & Wood ProductionCanada15.210.07%25.29%
WEEDCanopy GrowthHealth CareDrug ManufacturersCanada24.20-1.43%-11.39%
COFCapital One Financial Corp.Financial ServicesConsumer FinanceUnited States79.640.13%-22.61%
CPXCapital PowerUtilitiesUtilities - Regulated ElectricCanada29.510.14%-14.19%
CAHCardinal Health, Inc.Health CareHealth Care DistributorsUnited States48.771.77%-3.58%
CJTCargojetIndustrialsIntegrated Shipping & LogisticsCanada228.801.79%121.43%
KMXCarMax, Inc.Consumer CyclicalSpecialty StoresUnited States92.48-0.72%5.49%
CCLCarnival Corp.Consumer CyclicalHotels, Resorts & Cruise LinesUnited States14.120.64%-72.22%
CARRCarrier GlobalIndustrialsBuilding ProductsUnited States32.911.29%1165.77%
CASCascadesMaterialsPaper & Paper ProductsCanada16.06-1.35%43.26%
CATCaterpillar, Inc.IndustrialsConstruction Machinery & Heavy TrucksUnited States163.680.96%10.83%
CBOECboe Global Markets, Inc.Financial ServicesFinancial Exchanges & DataUnited States84.00-0.25%-30.00%
CBRECBRE Group, Inc.Real EstateReal Estate ServicesUnited States49.250.41%-19.64%
CCL.BCCL IndustriesConsumer CyclicalPackaging & ContainersCanada51.910.17%-6.16%
CDWCDW Corp.TechnologyTechnology DistributorsUnited States130.580.50%-8.58%
CECelanese Corp.MaterialsSpecialty ChemicalsUnited States118.361.44%-3.87%
CLSCelesticaTechnologyContract ManufacturersCanada9.28-0.11%-13.83%
CVECenovus EnergyEnergyOil & Gas IntegratedCanada5.23-0.19%-60.38%
CNCCentene Corp.Health CareManaged Health CareUnited States65.11-0.39%3.56%
CNPCenterPoint Energy, Inc.UtilitiesMulti-UtilitiesUnited States20.830.05%-23.62%
CGCenterra GoldMaterialsGoldCanada13.280.19%28.56%
CERNCerner Corp.Health CareHealth Care TechnologyUnited States74.121.19%0.99%
CFCF Industries Holdings, Inc.MaterialsFertilizers & Agricultural ChemicalsUnited States30.011.90%-37.14%
GIB.ACGITechnologyInformation Technology ServicesCanada92.310.38%-15.05%
CHTRCharter Communications, Inc.Communication ServicesCable & SatelliteUnited States650.410.07%34.08%
CSH.UNChartwell Retirement ResidencesReal EstateREIT - Healthcare FacilitiesCanada10.33-0.48%-25.68%
CHKPCheck Point Software Technologies Ltd.TechnologySoftware - InfrastructureUnited States127.600.37%15.00%
CVXChevron Corp.EnergyIntegrated Oil & GasUnited States74.110.97%-38.50%
CMGChipotle Mexican Grill, Inc.Consumer CyclicalRestaurantsUnited States1,328.970.28%58.76%
CHP.UNChoice Properties REITReal EstateREIT - RetailCanada12.75-0.39%-8.34%
CBChubb Ltd.Financial ServicesProperty & Casualty InsuranceUnited States119.931.15%-22.95%
CHDChurch & Dwight Co., Inc.Consumer StaplesHousehold ProductsUnited States95.480.32%35.74%
CIXCI FinancialFinancial ServicesAsset ManagementCanada18.13-0.17%-16.49%
CICigna Corp.Health CareManaged Health CareUnited States175.930.77%-13.97%
CINFCincinnati Financial Corp.Financial ServicesProperty & Casualty InsuranceUnited States80.111.21%-23.81%
CGXCineplexConsumer CyclicalMedia - DiversifiedCanada4.54-1.52%-86.59%
CTASCintas Corp.IndustrialsDiversified Support ServicesUnited States356.971.22%32.66%
CSCOCisco Systems, Inc.TechnologyCommunications EquipmentUnited States40.291.21%-15.99%
CCitigroup, Inc.Financial ServicesDiversified BanksUnited States43.56-0.27%-45.48%
CFGCitizens Financial Group, Inc. (Rhode Island)Financial ServicesRegional BanksUnited States28.150.46%-30.68%
CTXSCitrix Systems, Inc.TechnologyApplication SoftwareUnited States141.89-1.49%27.94%
CMECME Group, Inc.Financial ServicesFinancial Exchanges & DataUnited States168.330.50%-16.14%
CMSCMS Energy Corp.UtilitiesMulti-UtilitiesUnited States64.940.28%3.34%
CCACogeco CommunicationsCommunication ServicesTelecom ServicesCanada106.04-0.99%-6.33%
CTSHCognizant Technology Solutions Corp.TechnologyIT Consulting & Other ServicesUnited States74.011.08%19.33%
CLColgate-Palmolive Co.Consumer StaplesHousehold ProductsUnited States80.510.31%16.95%
CIGIColliers International GroupReal EstateReal Estate ServicesCanada89.020.16%-11.95%
CMCSAComcast Corp.Communication ServicesCable & SatelliteUnited States45.66-0.50%1.53%
CMAComerica, Inc.Financial ServicesDiversified BanksUnited States41.220.44%-42.55%
CUF.UNCominar REITReal EstateREIT - DiversifiedCanada7.35-1.08%-48.09%
CAGConagra Brands, Inc.Consumer StaplesPackaged Foods & MeatsUnited States38.100.42%11.27%
CXOConcho Resources, Inc.EnergyOil & Gas Exploration & ProductionUnited States49.1311.30%-43.90%
COPConocoPhillipsEnergyOil & Gas Exploration & ProductionUnited States35.251.06%-45.79%
EDConsolidated Edison, Inc.UtilitiesElectric UtilitiesUnited States82.360.01%-8.96%
STZConstellation Brands, Inc.Consumer StaplesDistillers & VintnersUnited States185.27-1.21%-2.36%
CSUConstellation SoftwareTechnologySoftware - ApplicationCanada1,525.93-0.77%20.99%
CPRTCopart, Inc.IndustrialsDiversified Support ServicesUnited States117.691.13%29.41%
GLWCorning, Inc.TechnologyElectronic ComponentsUnited States34.48-1.12%18.45%
CTVACorteva, Inc.MaterialsFertilizers & Agricultural ChemicalsUnited States33.830.39%14.45%
CJR.BCorus EntertainmentCommunication ServicesMedia - DiversifiedCanada2.96-0.34%-44.36%
COSTCostco Wholesale Corp.Consumer StaplesHypermarkets & Super CentersUnited States382.360.44%30.09%
COTYCoty, Inc.Consumer StaplesPersonal ProductsUnited States3.341.68%-70.31%
CPGCrescent Point EnergyEnergyOil & Gas E&PCanada1.741.16%-69.95%
CRR.UNCrombie REITReal EstateREIT - DiversifiedCanada13.33-0.60%-16.37%
CRONCronos GroupHealth CareDrug ManufacturersCanada7.39-1.53%-25.88%
CCICrown Castle International Corp.Real EstateSpecialized REITsUnited States166.46-0.20%17.10%
CSXCSX Corp.IndustrialsRailroadsUnited States80.711.92%11.54%
CRT.UNCT Real Estate Investment TrustReal EstateREITsCanada14.15-0.35%-12.33%
CMICummins, Inc.IndustrialsIndustrial MachineryUnited States223.951.59%25.14%
CVSCVS Health Corp.Health CareHealth Care ServicesUnited States59.120.00%-20.42%
DHID.R. Horton, Inc.Consumer CyclicalHomebuildingUnited States78.000.19%47.87%
DHRDanaher Corp.Health CareHealth Care EquipmentUnited States225.880.12%47.17%
DRIDarden Restaurants, Inc.Consumer CyclicalRestaurantsUnited States99.761.01%-8.49%
DVADaVita, Inc.Health CareHealth Care FacilitiesUnited States89.761.60%19.63%
DEDeere & Co.IndustrialsAgricultural & Farm MachineryUnited States239.901.03%38.46%
DALDelta Air Lines, Inc.IndustrialsAirlinesUnited States31.820.16%-45.59%
XRAYDentsply Sirona, Inc.Health CareHealth Care SuppliesUnited States45.270.63%-20.00%
DSGDescartes Systems GroupTechnologySoftware - ApplicationCanada73.90-1.47%33.15%
DVNDevon Energy Corp.EnergyOil & Gas Exploration & ProductionUnited States9.590.95%-63.07%
DXCMDexComHealth CareDiagnostics & ResearchUnited States397.15-0.95%81.56%
FANGDiamondback Energy, Inc.EnergyOil & Gas Exploration & ProductionUnited States31.603.91%-65.97%
DLRDigital Realty Trust, Inc.Real EstateSpecialized REITsUnited States157.46-0.35%31.50%
DFSDiscover Financial ServicesFinancial ServicesConsumer FinanceUnited States64.400.42%-24.07%
DISCADiscovery, Inc.Communication ServicesBroadcastingUnited States21.45-0.56%-34.48%
DISCKDiscovery, Inc.Communication ServicesBroadcastingUnited States19.30-0.23%-36.70%
DISHDISH Network Corp.Communication ServicesCable & SatelliteUnited States28.881.39%-18.58%
DOCUDocuSignTechnologySoftware - ApplicationUnited States237.52-0.29%220.50%
DGDollar General Corp.Consumer CyclicalGeneral Merchandise StoresUnited States221.49-0.68%42.00%
DLTRDollar Tree, Inc.Consumer CyclicalGeneral Merchandise StoresUnited States95.59-1.08%1.64%
DOLDollaramaConsumer StaplesDiscount StoresCanada52.060.60%16.65%
DDominion Energy, Inc.UtilitiesElectric UtilitiesUnited States81.640.09%-1.42%
DPZDomino's PizzaConsumer CyclicalRestaurantsUnited States405.02-0.66%37.87%
DOVDover Corp.IndustrialsIndustrial MachineryUnited States114.601.93%-0.57%
DOWDow, Inc.MaterialsCommodity ChemicalsUnited States48.110.48%-12.10%
DIR.UNDream Industrial REITReal EstateREIT - IndustrialCanada11.47-1.46%-12.71%
D.UNDream Office REITReal EstateREIT - OfficeCanada19.13-0.67%-38.55%
DTEDTE Energy Co.UtilitiesMulti-UtilitiesUnited States119.590.44%-7.92%
DUKDuke Energy Corp.UtilitiesElectric UtilitiesUnited States93.120.22%2.09%
DREDuke Realty Corp.Real EstateIndustrial REITsUnited States39.17-1.01%12.98%
DPMDundee Precious Metals Inc.MaterialsMetals & MiningCanada10.321.88%84.95%
DDDuPont de Nemours, Inc.MaterialsSpecialty ChemicalsUnited States58.830.87%-8.36%
DXCDXC Technology Co.TechnologyIT Consulting & Other ServicesUnited States20.853.17%-44.53%
EMNEastman Chemical Co.MaterialsDiversified ChemicalsUnited States85.621.30%8.02%
ETNEaton Corp. PlcIndustrialsElectrical Components & EquipmentUnited States109.141.43%15.22%
EBAYeBay, Inc.Consumer CyclicalInternet & Direct Marketing RetailUnited States57.760.29%59.96%
ECNECN CapitalFinancial ServicesCredit ServicesCanada5.300.86%10.65%
ECLEcolab, Inc.MaterialsSpecialty ChemicalsUnited States203.061.00%5.22%
EIXEdison InternationalUtilitiesElectric UtilitiesUnited States56.700.79%-24.81%
EWEdwards Lifesciences Corp.Health CareHealth Care EquipmentUnited States85.251.56%9.63%
ELDEldorado GoldMaterialsGoldCanada17.562.21%68.36%
EAElectronic Arts, Inc.Communication ServicesInteractive Home EntertainmentUnited States132.44-0.38%23.19%
EFNElement Fleet ManagementFinancial ServicesCredit ServicesCanada11.58-1.03%4.42%
LLYEli Lilly & Co.Health CarePharmaceuticalsUnited States149.81-0.23%13.98%
EMAEmeraUtilitiesUtilities - DiversifiedCanada55.64-0.32%-0.27%
EMREmerson Electric Co.IndustrialsElectrical Components & EquipmentUnited States69.831.36%-8.43%
EMP.AEmpire CompanyConsumer StaplesGrocery StoresCanada38.50-1.86%26.40%
ENBEnbridgeEnergyOil & Gas MidstreamCanada38.81-0.39%-24.83%
EDVEndeavour Mining CorporationMaterialsMetals & MiningCanada34.732.33%41.58%
ERFEnerplusEnergyOil & Gas E&PCanada2.540.60%-72.54%
ENGHEnghouse SystemsTechnologySoftware - ApplicationCanada74.70-0.51%55.04%
ETREntergy Corp.UtilitiesElectric UtilitiesUnited States107.230.69%-10.49%
EOGEOG Resources, Inc.EnergyOil & Gas Exploration & ProductionUnited States38.970.85%-53.47%
EFXEquifax, Inc.IndustrialsResearch & Consulting ServicesUnited States165.580.42%18.17%
EQIXEquinix, Inc.Real EstateSpecialized REITsUnited States819.06-0.85%40.32%
EQXEquinox Gold Corp.MaterialsMetals & MiningCanada16.940.36%69.57%
EQBEquitable GroupFinancial ServicesBanksCanada78.801.82%-27.94%
EQREquity ResidentialReal EstateResidential REITsUnited States52.92-1.08%-34.60%
EROERO CopperMaterialsCopperCanada19.150.26%-18.89%
ESSEssex Property Trust, Inc.Real EstateResidential REITsUnited States208.56-0.44%-30.68%
REEverest Re Group Ltd.Financial ServicesReinsuranceUnited States204.671.07%-26.07%
EVRGEvergy, Inc.UtilitiesElectric UtilitiesUnited States53.571.23%-17.70%
ESEversource EnergyUtilitiesMulti-UtilitiesUnited States92.43-0.25%8.65%
EIFExchange IncomeIndustrialsAirlinesCanada31.070.81%-30.48%
EXCExelon Corp.UtilitiesMulti-UtilitiesUnited States41.451.13%-9.08%
EXPEExpedia Group, Inc.Consumer CyclicalInternet & Direct Marketing RetailUnited States94.910.63%-12.23%
EXPDExpeditors International of Washington, Inc.IndustrialsAir Freight & LogisticsUnited States93.530.71%19.88%
EXRExtra Space Storage, Inc.Real EstateSpecialized REITsUnited States113.190.04%7.17%
XOMExxon Mobil Corp.EnergyIntegrated Oil & GasUnited States34.621.17%-50.39%
FFIVF5 Networks, Inc.TechnologyCommunications EquipmentUnited States129.172.09%-7.50%
FBFacebook, Inc.Communication ServicesInteractive Media & ServicesUnited States274.87-0.46%33.92%
FFHFairfax Financial HoldingsFinancial ServicesInsurance - Property & CasualtyCanada397.28-1.44%-34.84%
FASTFastenal Co.IndustrialsBuilding ProductsUnited States45.440.20%22.98%
FRTFederal Realty Investment TrustReal EstateRetail REITsUnited States76.950.03%-40.22%
FDXFedEx Corp.IndustrialsAir Freight & LogisticsUnited States276.461.36%82.83%
FISFidelity National Information Services, Inc.TechnologyData Processing & Outsourced ServicesUnited States144.73-0.84%4.05%
FITBFifth Third BancorpFinancial ServicesRegional BanksUnited States23.200.35%-24.53%
FTTFinning InternationalIndustrialsIndustrial DistributionCanada22.340.18%-11.70%
FCR.UNFirst Capital REITReal EstateREITsCanada13.13-0.15%-36.48%
FRFirst Majestic SilverMaterialsSilverCanada14.202.82%-10.86%
FMFirst Quantum MineralsMaterialsCopperCanada12.14-1.46%-7.82%
FRCFirst Republic Bank (San Francisco, California)Financial ServicesRegional BanksUnited States121.84-1.54%3.74%
FEFirstEnergy Corp.UtilitiesElectric UtilitiesUnited States31.340.10%-35.51%
FSVFirstServiceReal EstateReal Estate ServicesCanada181.891.01%50.46%
FISVFiserv, Inc.TechnologyData Processing & Outsourced ServicesUnited States104.34-0.40%-9.76%
FLTFleetCor Technologies, Inc.TechnologyData Processing & Outsourced ServicesUnited States250.280.41%-13.01%
FLIRFLIR Systems, Inc.TechnologyElectronic Equipment & InstrumentsUnited States36.791.35%-29.35%
FLSFlowserve Corp.IndustrialsIndustrial MachineryUnited States29.361.66%-41.01%
FMCFMC Corp.MaterialsFertilizers & Agricultural ChemicalsUnited States110.181.57%10.38%
FFord Motor Co.Consumer CyclicalAutomobile ManufacturersUnited States7.61-1.93%-18.17%
FTNTFortinet, Inc.TechnologySystems SoftwareUnited States130.650.03%22.38%
FTSFortisUtilitiesUtilities - Regulated ElectricCanada54.47-0.24%1.10%
FTVFortive Corp.IndustrialsIndustrial MachineryUnited States66.860.66%4.68%
FBHSFortune Brands Home & Security, Inc.IndustrialsBuilding ProductsUnited States89.150.99%36.44%
FOXAFox Corp.Communication ServicesMovies & EntertainmentUnited States27.330.37%-26.27%
FOXFox Corp.Communication ServicesMovies & EntertainmentUnited States27.550.29%-24.31%
FNVFranco-NevadaMaterialsGoldCanada187.160.43%39.58%
BENFranklin Resources, Inc.Financial ServicesAsset Management & Custody BanksUnited States23.320.69%-10.24%
FCXFreeport-McMoRan, Inc.MaterialsCopperUnited States16.860.24%28.51%
GPSGap, Inc.Consumer CyclicalApparel RetailUnited States19.510.88%10.35%
GRMNGarmin Ltd.Consumer CyclicalConsumer ElectronicsUnited States98.31-0.51%0.77%
ITGartner, Inc.TechnologyIT Consulting & Other ServicesUnited States128.930.77%-16.33%
GDGeneral Dynamics Corp.IndustrialsAerospace & DefenseUnited States144.691.01%-17.95%
GEGeneral Electric Co.IndustrialsIndustrial ConglomeratesUnited States6.862.08%-38.53%
GISGeneral Mills, Inc.Consumer StaplesPackaged Foods & MeatsUnited States62.67-0.08%17.01%
GMGeneral Motors Co.Consumer CyclicalAutomobile ManufacturersUnited States31.940.22%-12.73%
GPCGenuine Parts Co.Consumer CyclicalSpecialty StoresUnited States100.770.87%-5.14%
MICGenworth MI CanadaFinancial ServicesInsurance - SpecialtyCanada34.500.06%-39.28%
WNGeorge WestonConsumer StaplesGrocery StoresCanada96.57-0.38%-6.26%
GEIGibson EnergyEnergyOil & Gas MidstreamCanada22.29-0.93%-16.17%
GILGildan ActivewearConsumer CyclicalApparel ManufacturingCanada29.68-0.17%-22.69%
GILDGilead Sciences, Inc.Health CareBiotechnologyUnited States64.29-0.31%-1.06%
GPNGlobal Payments, Inc.TechnologyData Processing & Outsourced ServicesUnited States179.11-0.51%-1.89%
GLGlobe Life, Inc.Financial ServicesLife & Health InsuranceUnited States82.401.33%-21.71%
GRT.UNGranite REITReal EstateREIT - IndustrialCanada76.630.41%16.14%
GCGreat Canadian GamingConsumer CyclicalGamblingCanada24.34-0.08%-43.45%
GWOGreat-West LifecoFinancial ServicesInsurance - LifeCanada27.31-0.15%-17.89%
HRBH&R Block, Inc.Consumer CyclicalSpecialized Consumer ServicesUnited States17.670.63%-24.74%
HR.UNH&R REITReal EstateREIT - DiversifiedCanada10.07-1.18%-52.27%
HALHalliburton Co.EnergyOil & Gas Equipment & ServicesUnited States12.963.35%-47.04%
HBIHanesbrands, Inc.Consumer CyclicalApparel, Accessories & Luxury GoodsUnited States17.130.65%15.35%
HASHasbro, Inc.Consumer CyclicalLeisure ProductsUnited States87.050.18%-17.57%
HCAHCA Healthcare, Inc.Health CareHealth Care FacilitiesUnited States135.612.01%-8.25%
PEAKHealthpeak Properties, Inc.Real EstateHealth Care REITsUnited States27.59-1.04%-19.96%
HSICHenry Schein, Inc.Health CareHealth Care DistributorsUnited States60.491.39%-9.34%
HESHess Corp.EnergyIntegrated Oil & GasUnited States39.592.43%-40.74%
HPEHewlett-Packard Enterprise Co.TechnologyTechnology Hardware, Storage & PeripheralsUnited States9.881.02%-37.70%
HLTHilton Worldwide Holdings, Inc.Consumer CyclicalHotels, Resorts & Cruise LinesUnited States88.26-0.43%-20.42%
HFCHollyFrontier Corp.EnergyOil & Gas Refining & MarketingUnited States20.503.27%-59.57%
HOLXHologic, Inc.Health CareHealth Care EquipmentUnited States67.740.10%29.75%
HCGHome Capital GroupFinancial ServicesSpecialty FinanceCanada22.920.75%-30.46%
HONHoneywell International, Inc.IndustrialsIndustrial ConglomeratesUnited States174.651.81%-1.33%
HRLHormel Foods Corp.Consumer StaplesPackaged Foods & MeatsUnited States50.57-0.14%12.10%
HSTHost Hotels & Resorts, Inc.Real EstateHotel & Resort REITsUnited States11.05-1.07%-40.43%
HWMHowmet AerospaceIndustrialsAerospace & DefenseUnited States18.131.57%-41.08%
HPQHP, Inc.TechnologyTechnology Hardware, Storage & PeripheralsUnited States19.860.91%-3.36%
HBMHudbay MineralsMaterialsCopperCanada5.84-0.85%8.55%
HUMHumana, Inc.Health CareManaged Health CareUnited States427.56-1.21%16.65%
HBANHuntington Bancshares, Inc.Financial ServicesRegional BanksUnited States9.56-0.05%-36.60%
HIIHuntington Ingalls Industries, Inc.IndustrialsAerospace & DefenseUnited States149.860.94%-40.27%
HSEHusky EnergyEnergyOil & Gas IntegratedCanada3.331.06%-68.04%
HHydro OneUtilitiesUtilities - Regulated ElectricCanada29.580.75%17.94%
IAGiA FinancialFinancial ServicesInsurance - DiversifiedCanada46.470.37%-34.85%
IMGIAMGOLDMaterialsGoldCanada5.401.50%11.34%
IEXIDEX Corp.IndustrialsIndustrial MachineryUnited States187.791.13%9.18%
IDXXIDEXX Laboratories, Inc.Health CareHealth Care EquipmentUnited States426.041.10%63.15%
IGMIGM FinancialFinancial ServicesAsset ManagementCanada31.980.03%-14.22%
INFOIHS Markit Ltd.IndustrialsResearch & Consulting ServicesUnited States80.470.85%6.79%
ITWIllinois Tool Works, Inc.IndustrialsIndustrial MachineryUnited States205.211.01%14.24%
ILMNIllumina, Inc.Health CareLife Sciences Tools & ServicesUnited States336.52-2.50%1.44%
IMOImperial OilEnergyOil & Gas IntegratedCanada16.481.23%-52.02%
INCYIncyte Corp.Health CareBiotechnologyUnited States97.250.18%11.37%
IRIngersoll Rand, Inc.IndustrialsIndustrial MachineryUnited States37.870.88%3.24%
INEInnergex Renewable EnergyUtilitiesIndependent Power ProducersCanada25.820.66%53.14%
IFCIntact FinancialFinancial ServicesInsurance - Property & CasualtyCanada144.44-0.17%2.86%
INTCIntel Corp.TechnologySemiconductorsUnited States53.830.00%-10.06%
IPLInter PipelineEnergyOil & Gas MidstreamCanada12.970.31%-42.46%
ICEIntercontinental Exchange, Inc.Financial ServicesFinancial Exchanges & DataUnited States103.190.53%11.50%
IFPInterforMaterialsLumber & Wood ProductionCanada14.97-0.60%2.04%
IBMInternational Business Machines Corp.TechnologyIT Consulting & Other ServicesUnited States126.421.06%-5.68%
IFFInternational Flavors & Fragrances, Inc.MaterialsSpecialty ChemicalsUnited States117.840.50%-8.67%
IPInternational Paper Co.MaterialsPaper PackagingUnited States44.611.36%-3.13%
IPGInterpublic Group of Cos., Inc.Communication ServicesAdvertisingUnited States18.131.12%-21.52%
IIP.UNInterRent REITReal EstateREIT - ResidentialCanada12.15-0.49%-22.31%
ITPIntertape Polymer GroupConsumer CyclicalPackaging & ContainersCanada15.280.39%-8.06%
INTUIntuit, Inc.TechnologyApplication SoftwareUnited States347.92-0.48%32.83%
ISRGIntuitive Surgical, Inc.Health CareHealth Care EquipmentUnited States761.490.81%28.82%
IVZInvesco Ltd.Financial ServicesAsset Management & Custody BanksUnited States14.001.23%-22.14%
IPGPIPG Photonics Corp.TechnologyElectronic Manufacturing ServicesUnited States184.330.26%27.19%
IQVIQVIA Holdings, Inc.Health CareLife Sciences Tools & ServicesUnited States167.330.44%8.30%
IRMIron Mountain, Inc.Real EstateSpecialized REITsUnited States27.46-0.63%-13.84%
IVNIvanhoe MinesMaterialsIndustrial Metals & MineralsCanada4.64-0.43%9.18%
JBHTJ.B. Hunt Transport Services, Inc.IndustrialsTruckingUnited States139.911.02%19.81%
JKHYJack Henry & Associates, Inc.TechnologyData Processing & Outsourced ServicesUnited States162.640.45%11.65%
JJacobs Engineering Group, Inc.IndustrialsConstruction & EngineeringUnited States99.870.46%11.18%
JWELJamieson WellnessConsumer StaplesConsumer Packaged GoodsCanada41.860.55%62.56%
JDJD.comConsumer CyclicalInternet - RetailUnited States81.13-1.79%130.29%
JNJJohnson & JohnsonHealth CarePharmaceuticalsUnited States147.73-0.42%1.28%
JCIJohnson Controls International PlcIndustrialsBuilding ProductsUnited States42.610.40%4.67%
JPMJPMorgan Chase & Co.Financial ServicesDiversified BanksUnited States101.090.31%-27.48%
JNPRJuniper Networks, Inc.TechnologyCommunications EquipmentUnited States22.661.50%-8.00%
KSUKansas City SouthernIndustrialsRailroadsUnited States184.000.59%20.14%
KKellogg Co.Consumer StaplesPackaged Foods & MeatsUnited States67.140.46%-2.92%
KEYKeyCorpFinancial ServicesRegional BanksUnited States12.80-0.08%-36.76%
KEYKeyeraEnergyOil & Gas MidstreamCanada21.400.99%-37.10%
KEYSKeysight Technologies, Inc.TechnologyElectronic Equipment & InstrumentsUnited States104.960.49%2.27%
KMP.UNKillam Apartment REITReal EstateREIT - ResidentialCanada17.33-0.69%-8.50%
KMBKimberly-Clark Corp.Consumer StaplesHousehold ProductsUnited States155.110.48%12.77%
KIMKimco Realty Corp.Real EstateRetail REITsUnited States11.05-0.27%-46.64%
KXSKinaxisTechnologySoftware - ApplicationCanada205.000.29%104.96%
KMIKinder Morgan, Inc.EnergyOil & Gas Storage & TransportationUnited States12.912.38%-39.02%
KKinross GoldMaterialsGoldCanada12.081.34%96.10%
KLKirkland Lake GoldMaterialsGoldCanada67.150.89%17.31%
KLACKLA Corp.TechnologySemiconductor EquipmentUnited States218.17-0.80%22.45%
GUDKnight TherapeuticsHealth CareDrug ManufacturersCanada5.700.00%-24.80%
KSSKohl's Corp.Consumer CyclicalGeneral Merchandise StoresUnited States21.001.92%-58.78%
LBL Brands, Inc.Consumer CyclicalApparel RetailUnited States32.220.85%77.81%
LHXL3Harris Technologies, Inc.IndustrialsAerospace & DefenseUnited States176.491.19%-10.81%
LHLaboratory Corp. of America HoldingsHealth CareHealth Care ServicesUnited States196.631.14%16.23%
LIFLabrador Iron Ore RoyaltyMaterialsSteelCanada25.802.10%4.79%
LRCXLam Research Corp.TechnologySemiconductor EquipmentUnited States372.79-0.37%27.49%
LWLamb Weston Holdings, Inc.Consumer StaplesPackaged Foods & MeatsUnited States72.380.58%-15.87%
LVSLas Vegas Sands Corp.Consumer CyclicalCasinos & GamingUnited States45.010.45%-34.81%
LBLaurentian Bank of CanadaFinancial ServicesBanks - Regional - CanadaCanada26.76-0.56%-39.77%
LEGLeggett & Platt, Inc.Consumer CyclicalHome FurnishingsUnited States44.881.13%-11.71%
LDOSLeidos Holdings, Inc.TechnologyIT Consulting & Other ServicesUnited States89.441.28%-8.63%
LENLennar Corp.Consumer CyclicalHomebuildingUnited States82.86-0.20%48.52%
LBTYALiberty Global (Class A)Communication ServicesEntertainmentUnited States22.16-2.27%-2.55%
LBTYKLiberty Global (Class C)Communication ServicesEntertainmentUnited States21.85-2.19%0.23%
LSPDLightspeed POSTechnologySoftwareCanada48.06-0.33%33.24%
LNRLinamarConsumer CyclicalAuto PartsCanada44.310.29%-9.81%
LNCLincoln National Corp.Financial ServicesMulti-line InsuranceUnited States34.501.35%-41.54%
LINLinde PlcMaterialsIndustrial GasesUnited States236.220.05%10.95%
LYVLive Nation Entertainment, Inc.Communication ServicesMovies & EntertainmentUnited States54.790.21%-23.34%
LKQLKQ Corp.Consumer CyclicalDistributorsUnited States31.321.23%-12.27%
LLoblaw CompaniesConsumer StaplesGrocery StoresCanada68.83-0.15%2.73%
LMTLockheed Martin Corp.IndustrialsAerospace & DefenseUnited States394.371.40%1.28%
LLoews Corp.Financial ServicesMulti-line InsuranceUnited States36.000.26%-31.42%
LOWLowe's Cos., Inc.Consumer CyclicalHome Improvement RetailUnited States173.86-0.84%45.17%
LULULululemon AthleticaConsumer CyclicalApparel - RetailUnited States353.27-0.85%52.49%
LUGLundin Gold Inc.MaterialsMetals & MiningCanada12.650.40%51.86%
LUNLundin MiningMaterialsCopperCanada7.59-0.26%-2.19%
LYBLyondellBasell Industries NVMaterialsSpecialty ChemicalsUnited States78.352.19%-17.07%
MTBM&T Bank Corp.Financial ServicesRegional BanksUnited States99.52-0.41%-41.37%
MAGMAG SilverMaterialsSilverCanada24.382.39%58.93%
MGMagna InternationalConsumer CyclicalAuto PartsCanada68.51-0.13%-3.78%
MFCManulife FinancialFinancial ServicesInsurance - LifeCanada18.890.11%-28.34%
MFIMaple Leaf FoodsConsumer StaplesPackaged FoodsCanada24.75-0.04%-4.37%
MROMarathon Oil Corp.EnergyOil & Gas Exploration & ProductionUnited States4.363.20%-67.89%
MPCMarathon Petroleum Corp.EnergyOil & Gas Refining & MarketingUnited States30.042.28%-50.14%
MKTXMarketAxess Holdings, Inc.Financial ServicesFinancial Exchanges & DataUnited States542.290.41%43.04%
MARMarriott International, Inc.Consumer CyclicalHotels, Resorts & Cruise LinesUnited States97.20-1.06%-35.81%
MMCMarsh & McLennan Cos., Inc.Financial ServicesInsurance BrokersUnited States115.960.86%4.08%
MLMMartin Marietta Materials, Inc.MaterialsConstruction MaterialsUnited States263.320.60%-5.84%
MREMartinrea InternationalConsumer CyclicalAuto PartsCanada10.600.66%-25.93%
MASMasco Corp.IndustrialsBuilding ProductsUnited States57.581.43%19.98%
MAMastercard, Inc.TechnologyData Processing & Outsourced ServicesUnited States343.80-0.59%15.14%
MXIMMaxim Integrated Products, Inc.TechnologySemiconductorsUnited States73.390.07%19.31%
MKCMcCormick & Co., Inc.Consumer StaplesPackaged Foods & MeatsUnited States200.03-0.13%17.85%
MCDMcDonald's Corp.Consumer CyclicalRestaurantsUnited States228.490.50%15.63%
MCKMcKesson Corp.Health CareHealth Care DistributorsUnited States152.890.82%10.53%
MDTMedtronic PlcHealth CareHealth Care EquipmentUnited States108.281.25%-4.56%
MEGMEG EnergyEnergyOil & Gas E&PCanada2.811.26%-61.98%
MELIMercadoLibreConsumer CyclicalInternet - RetailUnited States1,240.24-2.28%116.85%
MRKMerck & Co., Inc.Health CarePharmaceuticalsUnited States80.48-0.30%-11.51%
MXMethanexMaterialsChemicalsCanada35.131.04%-29.95%
METMetLife, Inc.Financial ServicesLife & Health InsuranceUnited States39.501.28%-22.50%
MRUMetroConsumer StaplesGrocery StoresCanada63.18-0.14%17.90%
MTDMettler-Toledo International, Inc.Health CareLife Sciences Tools & ServicesUnited States1,036.990.62%30.72%
MGMMGM Resorts InternationalConsumer CyclicalCasinos & GamingUnited States20.90-0.33%-37.18%
MCHPMicrochip Technology, Inc.TechnologySemiconductorsUnited States111.26-0.29%6.25%
MUMicron Technology, Inc.TechnologySemiconductorsUnited States51.55-0.58%-4.15%
MSFTMicrosoft Corp.TechnologySystems SoftwareUnited States222.24-0.28%40.93%
MAAMid-America Apartment Communities, Inc.Real EstateResidential REITsUnited States122.96-0.19%-6.75%
MRNAModernaHealth CareBiotechnologyUnited States78.04-0.32%298.98%
MHKMohawk Industries, Inc.Consumer CyclicalHome FurnishingsUnited States103.120.86%-24.39%
TAPMolson Coors Beverage Co.Consumer StaplesBrewersUnited States35.540.51%-34.06%
MDLZMondelez International, Inc.Consumer StaplesPackaged Foods & MeatsUnited States58.990.15%7.10%
MNSTMonster Beverage Corp.Consumer StaplesSoft DrinksUnited States84.060.68%32.27%
MCOMoody's Corp.Financial ServicesFinancial Exchanges & DataUnited States294.460.36%24.03%
MSMorgan StanleyFinancial ServicesInvestment Banking & BrokerageUnited States50.560.23%-1.10%
MSIMorneau ShepellIndustrialsStaffing & Outsourcing ServicesCanada28.330.12%-16.16%
MSIMotorola Solutions, Inc.TechnologyCommunications EquipmentUnited States168.271.22%4.42%
MSCIMSCI, Inc.Financial ServicesFinancial Exchanges & DataUnited States362.110.59%40.25%
MTLMullen GroupEnergyOil & Gas Equipment & ServicesCanada9.531.71%2.80%
MYLMylan NVHealth CarePharmaceuticalsUnited States15.791.28%-21.44%
NDAQNasdaq, Inc.Financial ServicesFinancial Exchanges & DataUnited States127.651.00%19.19%
NANational Bank of CanadaFinancial ServicesBanks - GlobalCanada66.450.03%-7.81%
NOVNational Oilwell Varco, Inc.EnergyOil & Gas Equipment & ServicesUnited States8.973.94%-64.19%
NTAPNetApp, Inc.TechnologyTechnology Hardware, Storage & PeripheralsUnited States47.160.60%-24.24%
NTESNetEase, Inc.Communication ServicesInternet Content & InformationUnited States90.05-0.90%46.83%
NFLXNetflix, Inc.Communication ServicesMovies & EntertainmentUnited States560.061.08%73.09%
NWLNewell Brands, Inc.Consumer CyclicalHousewares & SpecialtiesUnited States17.881.07%-6.97%
NEMNewmont Corp.MaterialsGoldUnited States63.551.24%46.26%
NWSANews Corp.Communication ServicesPublishingUnited States14.501.33%2.55%
NWSNews Corp.Communication ServicesPublishingUnited States14.411.30%-0.69%
NEENextEra Energy, Inc.UtilitiesMulti-UtilitiesUnited States301.38-0.07%24.45%
NFINFI GroupConsumer CyclicalAuto ManufacturersCanada16.110.81%-39.55%
NLSNNielsen Holdings PlcIndustrialsResearch & Consulting ServicesUnited States14.000.79%-31.03%
NKENIKE, Inc.Consumer CyclicalApparel, Accessories & Luxury GoodsUnited States128.77-0.32%27.10%
NINiSource, Inc.UtilitiesMulti-UtilitiesUnited States23.220.43%-16.59%
OSBNorbordMaterialsLumber & Wood ProductionCanada40.690.42%17.16%
NSCNorfolk Southern Corp.IndustrialsRailroadsUnited States217.671.25%12.13%
NTRSNorthern Trust Corp.Financial ServicesAsset Management & Custody BanksUnited States84.460.63%-20.50%
NPINorthland PowerUtilitiesIndependent Power ProducersCanada42.57-0.02%56.51%
NOCNorthrop Grumman Corp.IndustrialsAerospace & DefenseUnited States317.011.24%-7.84%
NVU.UNNorthview Apartment REITReal EstateREIT - ResidentialCanada35.98-0.14%21.39%
NWH.UNNorthWest Healthcare Properties REITReal EstateREIT - Healthcare FacilitiesCanada11.54-0.86%-3.27%
NLOKNortonLifeLock, Inc.TechnologyApplication SoftwareUnited States21.370.33%-16.26%
NCLHNorwegian Cruise Line Holdings Ltd.Consumer CyclicalHotels, Resorts & Cruise LinesUnited States16.700.66%-71.41%
NGNovaGold ResourcesMaterialsGoldCanada14.641.04%25.99%
NRGNRG Energy, Inc.UtilitiesIndependent Power Producers & Energy TradersUnited States33.922.06%-14.67%
NUENucor Corp.MaterialsSteelUnited States49.321.29%-12.37%
NTRNutrienMaterialsAgricultural InputsCanada52.820.38%-15.04%
NVDANVIDIA Corp.TechnologySemiconductorsUnited States566.09-0.67%140.58%
NVRNVR, Inc.Consumer CyclicalHomebuildingUnited States4,429.36-0.39%16.30%
NXPINXP Semiconductors N.V.TechnologySemiconductorsUnited States136.31-0.39%7.11%
ORLYO'Reilly Automotive, Inc.Consumer CyclicalSpecialty StoresUnited States472.330.61%7.77%
OXYOccidental Petroleum Corp.EnergyOil & Gas Exploration & ProductionUnited States10.853.14%-73.67%
OGCOceanaGoldMaterialsGoldCanada2.101.21%-17.65%
ODFLOld Dominion Freight Line, Inc.IndustrialsTruckingUnited States203.951.66%61.20%
OMCOmnicom Group, Inc.Communication ServicesAdvertisingUnited States53.270.81%-34.25%
OKEONEOK, Inc.EnergyOil & Gas Storage & TransportationUnited States30.122.28%-60.20%
ONEXONEXFinancial ServicesAsset ManagementCanada61.400.16%-25.28%
OTEXOpen TextTechnologySoftware - ApplicationCanada55.440.20%-3.11%
ORCLOracle Corp.TechnologyApplication SoftwareUnited States61.250.46%15.61%
OROsisko Gold Royalties LtdMaterialsGoldCanada16.150.69%27.97%
OTISOtis WorldwideIndustrialsIndustrial MachineryUnited States65.260.18%44.22%
PCARPACCAR, Inc.IndustrialsConstruction Machinery & Heavy TrucksUnited States89.671.28%13.36%
PKGPackaging Corporation of AmericaMaterialsPaper PackagingUnited States117.180.67%4.63%
PAASPan American SilverMaterialsSilverCanada45.081.55%46.55%
PXTParex ResourcesEnergyOil & Gas E&PCanada14.202.31%-41.20%
PHParker-Hannifin Corp.IndustrialsIndustrial MachineryUnited States217.490.91%5.67%
PKIParkland FuelEnergyOil & Gas Refining & MarketingCanada37.230.92%-21.97%
PSIPason SystemsEnergyOil & Gas Equipment & ServicesCanada5.290.19%-59.65%
PAYXPaychex, Inc.TechnologyData Processing & Outsourced ServicesUnited States83.560.67%-1.76%
PAYCPaycom Software, Inc.TechnologyApplication SoftwareUnited States375.060.34%41.66%
PYPLPayPal Holdings, Inc.TechnologyData Processing & Outsourced ServicesUnited States205.37-1.14%89.86%
PPLPembina PipelineEnergyOil & Gas MidstreamCanada29.301.03%-39.12%
PNRPentair PlcIndustrialsIndustrial MachineryUnited States49.500.38%7.91%
PBCTPeople's United Financial, Inc.Financial ServicesThrifts & Mortgage FinanceUnited States10.440.19%-38.22%
PEPPepsiCo, Inc.Consumer StaplesSoft DrinksUnited States143.690.11%5.14%
PKIPerkinElmer, Inc. (United States)Health CareHealth Care EquipmentUnited States122.36-1.88%26.01%
PRGOPerrigo Co. PlcHealth CarePharmaceuticalsUnited States46.340.98%-10.30%
PFEPfizer Inc.Health CarePharmaceuticalsUnited States37.130.62%-5.23%
PMPhilip Morris International, Inc.Consumer StaplesTobaccoUnited States79.800.74%-6.22%
PSXPhillips 66EnergyOil & Gas Refining & MarketingUnited States52.211.79%-53.14%
PDDPinduoduo Inc.Consumer CyclicalInternet - RetailUnited States83.57-1.28%120.97%
PNWPinnacle West Capital Corp.UtilitiesMulti-UtilitiesUnited States80.910.20%-10.03%
PXDPioneer Natural Resources Co.EnergyOil & Gas Exploration & ProductionUnited States90.612.79%-40.14%
POWPower of CanadaFinancial ServicesInsurance - LifeCanada26.64-0.08%-20.36%
PPGPPG Industries, Inc.MaterialsSpecialty ChemicalsUnited States134.931.02%1.08%
PPLPPL Corp.UtilitiesElectric UtilitiesUnited States28.560.32%-20.40%
PSKPrairieSky RoyaltyEnergyOil & Gas E&PCanada8.71-0.23%-42.81%
PBHPremium Brands HoldingsConsumer StaplesPackaged FoodsCanada96.270.05%5.84%
PVGPretium ResourcesMaterialsIndustrial Metals & MineralsCanada17.721.61%22.63%
PRMWPrimo WaterConsumer StaplesBeverages - Soft DrinksCanada18.930.11%6.71%
PFGPrincipal Financial Group, Inc.Financial ServicesLife & Health InsuranceUnited States41.580.79%-24.40%
PGProcter & Gamble Co.Consumer StaplesPersonal ProductsUnited States144.530.22%15.72%
PGRProgressive Corp.Financial ServicesProperty & Casualty InsuranceUnited States101.631.38%40.39%
PLDPrologis, Inc.Real EstateIndustrial REITsUnited States105.31-1.23%18.14%
PRUPrudential Financial, Inc.Financial ServicesLife & Health InsuranceUnited States67.221.25%-28.29%
PEGPublic Service Enterprise Group, Inc.UtilitiesElectric UtilitiesUnited States58.521.09%-0.90%
PSAPublic StorageReal EstateSpecialized REITsUnited States235.750.05%10.70%
PHMPulteGroup, Inc.Consumer CyclicalHomebuildingUnited States48.430.08%24.82%
PVHPVH Corp.Consumer CyclicalApparel, Accessories & Luxury GoodsUnited States63.000.75%-40.09%
QRVOQorvo, Inc.TechnologySemiconductorsUnited States135.710.40%16.76%
QCOMQUALCOMM, Inc.TechnologySemiconductorsUnited States131.513.18%49.05%
PWRQuanta Services, Inc.IndustrialsConstruction & EngineeringUnited States60.33-0.07%48.19%
QBR.BQuebecorCommunication ServicesTelecom ServicesCanada33.19-0.63%0.15%
DGXQuest Diagnostics, Inc.Health CareHealth Care ServicesUnited States118.581.23%11.04%
RLRalph Lauren Corp.Consumer CyclicalApparel, Accessories & Luxury GoodsUnited States72.810.78%-37.89%
RJFRaymond James Financial, Inc.Financial ServicesInvestment Banking & BrokerageUnited States78.641.08%-12.09%
RTXRaytheon Technologies Corp.IndustrialsAerospace & DefenseUnited States60.141.04%-36.19%
REALReal MattersTechnologySoftwareCanada25.52-0.35%107.14%
ORealty Income Corp.Real EstateRetail REITsUnited States61.06-1.01%-17.07%
REGRegency Centers Corp.Real EstateRetail REITsUnited States38.04-0.52%-39.71%
REGNRegeneron Pharmaceuticals, Inc.Health CareBiotechnologyUnited States601.24-1.11%60.13%
RFRegions Financial Corp.Financial ServicesRegional BanksUnited States12.48-0.08%-27.27%
RSGRepublic Services, Inc.IndustrialsEnvironmental & Facilities ServicesUnited States94.410.88%5.33%
RMDResMed, Inc.Health CareHealth Care EquipmentUnited States179.771.19%16.00%
QSRRestaurant Brands InternationalConsumer CyclicalRestaurantsCanada78.351.04%-5.35%
RCHRichelieu HardwareConsumer CyclicalHome Furnishings & FixturesCanada38.39-0.18%41.50%
REI.UNRioCan REITReal EstateREIT - RetailCanada14.66-0.27%-45.22%
RBARitchie Bros. AuctioneersIndustrialsBusiness ServicesCanada84.70-1.68%52.01%
RHIRobert Half International, Inc.IndustrialsHuman Resource & Employment ServicesUnited States58.220.41%-7.81%
ROKRockwell Automation, Inc.IndustrialsElectrical Components & EquipmentUnited States245.680.84%21.22%
RCI.BRogers CommunicationsCommunication ServicesTelecom ServicesCanada53.39-1.33%-17.20%
ROLRollins, Inc.IndustrialsEnvironmental & Facilities ServicesUnited States59.050.42%78.08%
ROPRoper Technologies, Inc.IndustrialsIndustrial ConglomeratesUnited States429.301.30%21.19%
ROSTRoss Stores, Inc.Consumer CyclicalApparel RetailUnited States98.270.65%-15.59%
RYRoyal Bank of CanadaFinancial ServicesBanks - GlobalCanada97.14-0.16%-5.46%
RCLRoyal Caribbean Cruises Ltd.Consumer CyclicalHotels, Resorts & Cruise LinesUnited States60.790.30%-54.47%
RUSRussel MetalsIndustrialsIndustrial DistributionCanada19.11-0.05%-13.80%
SPGIS&P Global, Inc.Financial ServicesFinancial Exchanges & DataUnited States353.70-0.14%29.54%
CRMsalesforce.com, inc.TechnologyApplication SoftwareUnited States264.28-0.96%62.49%
SSLSandstorm GoldMaterialsGoldCanada11.291.07%16.51%
SAPSaputoConsumer StaplesPackaged FoodsCanada35.04-0.28%-12.84%
SBACSBA Communications Corp.Real EstateSpecialized REITsUnited States309.630.26%28.48%
SLBSchlumberger NVEnergyOil & Gas Equipment & ServicesUnited States16.263.37%-59.55%
SEASeabridge GoldMaterialsMetals & MiningCanada25.813.03%43.71%
STXSeagate Technology PlcTechnologyTechnology Hardware, Storage & PeripheralsUnited States51.460.55%-13.51%
SEESealed Air Corp.MaterialsPaper PackagingUnited States41.650.26%4.57%
SRESempra EnergyUtilitiesMulti-UtilitiesUnited States127.510.76%-15.82%
NOWServiceNow, Inc.TechnologySystems SoftwareUnited States514.77-0.69%82.34%
VIISeven Generations EnergyEnergyOil & Gas E&PCanada4.182.83%-50.65%
SJR.BShaw CommunicationsCommunication ServicesTelecom ServicesCanada23.220.04%-11.88%
SHOPShopifyTechnologySoftware - ApplicationCanada1,445.06-0.75%179.89%
SIASienna Senior LivingHealth CareLong-Term Care FacilitiesCanada11.760.68%-35.60%
SVMSilvercorp MetalsMaterialsMetals & MiningCanada10.061.21%37.24%
SILSilverCrest Metals Inc.MaterialsMetals & MiningCanada12.843.46%46.41%
SPGSimon Property Group, Inc.Real EstateRetail REITsUnited States65.55-0.41%-55.99%
SIRISirius XM Radio, Inc.Communication ServicesBroadcastingUnited States5.900.17%-17.48%
SWKSSkyworks Solutions, Inc.TechnologySemiconductorsUnited States153.07-0.08%26.63%
SLGSL Green Realty Corp.Real EstateOffice REITsUnited States47.43-0.36%-48.38%
ZZZSleep Country Canada HoldingsConsumer CyclicalSpecialty RetailCanada21.860.18%8.16%
SRU.UNSmartCentres REITReal EstateREIT - RetailCanada20.75-0.53%-33.51%
SNASnap-On, Inc.IndustrialsIndustrial MachineryUnited States156.610.73%-7.55%
SNCSNC-Lavalin GroupIndustrialsEngineering & ConstructionCanada21.991.08%-26.58%
LUVSouthwest Airlines Co.IndustrialsAirlinesUnited States39.661.35%-26.53%
TOYSpin MasterConsumer CyclicalLeisureCanada27.990.90%-29.21%
SPLKSplunkTechnologySoftware - InfrastructureUnited States206.17-4.48%37.66%
SSRMSSR MiningMaterialsGoldCanada25.951.68%3.84%
SWKStanley Black & Decker, Inc.IndustrialsIndustrial MachineryUnited States179.600.92%8.36%
STNStantecIndustrialsEngineering & ConstructionCanada40.500.22%10.35%
SBUXStarbucks Corp.Consumer CyclicalRestaurantsUnited States89.58-0.64%1.89%
STTState Street Corp.Financial ServicesAsset Management & Custody BanksUnited States66.740.98%-15.63%
SJStella-JonesMaterialsLumber & Wood ProductionCanada45.53-0.35%21.35%
STESTERIS Plc (Ireland)Health CareHealth Care EquipmentUnited States188.370.37%23.59%
SYKStryker Corp.Health CareHealth Care EquipmentUnited States222.811.28%6.13%
SMU.UNSummit Industrial Income REITReal EstateREIT - IndustrialCanada13.040.62%8.13%
SLFSun Life FinancialFinancial ServicesInsurance - DiversifiedCanada54.860.27%-7.35%
SUSuncor EnergyEnergyOil & Gas IntegratedCanada16.852.18%-60.41%
SPBSuperior PlusUtilitiesUtilities - DiversifiedCanada12.18-0.33%-3.03%
SIVBSVB Financial GroupFinancial ServicesRegional BanksUnited States268.92-0.04%7.12%
SYFSynchrony FinancialFinancial ServicesConsumer FinanceUnited States28.630.33%-20.49%
SNPSSynopsys, Inc.TechnologyApplication SoftwareUnited States227.50-0.30%63.43%
SYYSysco Corp.Consumer StaplesFood DistributorsUnited States67.283.40%-21.35%
TMUST-Mobile US, Inc.Communication ServicesWireless Telecommunication ServicesUnited States117.75-3.14%50.15%
TROWT. Rowe Price Group, Inc.Financial ServicesAsset Management & Custody BanksUnited States144.890.49%18.92%
TTWOTake-Two Interactive Software, Inc.Communication ServicesInteractive Home EntertainmentUnited States168.56-0.35%37.68%
TPRTapestry, Inc.Consumer CyclicalApparel, Accessories & Luxury GoodsUnited States19.070.95%-29.29%
TGTTarget Corp.Consumer CyclicalGeneral Merchandise StoresUnited States164.64-0.64%28.41%
TRPTC EnergyEnergyOil & Gas MidstreamCanada57.520.37%-16.83%
TELTE Connectivity Ltd.TechnologyElectronic Manufacturing ServicesUnited States106.660.24%11.29%
FTITechnipFMC PlcEnergyOil & Gas Equipment & ServicesUnited States7.073.97%-67.02%
TECK.BTeck ResourcesMaterialsIndustrial Metals & MineralsCanada17.650.80%-21.63%
TDYTeledyne TechnologiesIndustrialsAerospace & DefenseUnited States328.222.47%-5.29%
TFXTeleflex, Inc.Health CareHealth Care EquipmentUnited States368.731.70%-2.05%
TTELUSCommunication ServicesTelecom ServicesCanada23.84-1.12%-5.17%
TGZTeranga Gold CorporationMaterialsMetals & MiningCanada14.230.78%102.71%
TSLATesla, Inc.Consumer CyclicalAuto ManufacturersUnited States459.352.84%449.00%
TXNTexas Instruments IncorporatedTechnologySemiconductorsUnited States153.86-0.41%19.93%
TXTTextron, Inc.IndustrialsAerospace & DefenseUnited States36.280.81%-18.65%
TFIITFI InternationalIndustrialsTruckingCanada64.280.91%46.86%
AESThe AES Corp.UtilitiesIndependent Power Producers & Energy TradersUnited States19.580.15%-1.61%
ALLThe Allstate Corp.Financial ServicesProperty & Casualty InsuranceUnited States92.821.12%-17.46%
BKThe Bank of New York Mellon Corp.Financial ServicesAsset Management & Custody BanksUnited States36.83-0.14%-26.82%
BAThe Boeing Co.IndustrialsAerospace & DefenseUnited States164.251.30%-49.58%
SCHWThe Charles Schwab Corp.Financial ServicesInvestment Banking & BrokerageUnited States37.59-0.07%-20.96%
CLXThe Clorox Co.Consumer StaplesHousehold ProductsUnited States220.97-0.09%43.92%
KOThe Coca-Cola Co.Consumer StaplesSoft DrinksUnited States50.360.31%-9.02%
COOThe Cooper Cos., Inc.Health CareHealth Care SuppliesUnited States357.020.22%11.12%
ELThe Estée Lauder Companies, Inc.Consumer StaplesPersonal ProductsUnited States224.410.62%8.65%
GSThe Goldman Sachs Group, Inc.Financial ServicesInvestment Banking & BrokerageUnited States210.930.06%-8.26%
HIGThe Hartford Financial Services Group, Inc.Financial ServicesProperty & Casualty InsuranceUnited States38.371.67%-36.86%
HSYThe Hershey Co.Consumer StaplesPackaged Foods & MeatsUnited States149.770.61%1.90%
HDThe Home Depot, Inc.Consumer CyclicalHome Improvement RetailUnited States288.79-0.54%32.24%
SJMThe J. M. Smucker Co.Consumer StaplesPackaged Foods & MeatsUnited States119.92-0.16%15.16%
KHCThe Kraft Heinz Co.Consumer StaplesPackaged Foods & MeatsUnited States32.610.62%1.49%
KRThe Kroger Co.Consumer StaplesFood RetailUnited States34.10-1.98%17.63%
MOSThe Mosaic Co.MaterialsFertilizers & Agricultural ChemicalsUnited States19.531.30%-9.75%
NWCThe North West CompanyConsumer StaplesGrocery StoresCanada34.43-1.15%25.98%
PNCThe PNC Financial Services Group, Inc.Financial ServicesRegional BanksUnited States112.01-0.44%-29.83%
SHWThe Sherwin-Williams Co.MaterialsSpecialty ChemicalsUnited States695.65-0.22%19.21%
SOThe Southern Co.UtilitiesElectric UtilitiesUnited States58.20-0.31%-8.63%
TJXThe TJX Cos., Inc.Consumer CyclicalApparel RetailUnited States58.221.45%-4.65%
TRVThe Travelers Cos., Inc.Financial ServicesProperty & Casualty InsuranceUnited States114.140.89%-16.66%
DISThe Walt Disney Co.Communication ServicesMovies & EntertainmentUnited States127.72-0.96%-11.69%
WUThe Western Union Co.TechnologyData Processing & Outsourced ServicesUnited States21.891.09%-18.26%
WMBThe Williams Cos., Inc.EnergyOil & Gas Storage & TransportationUnited States19.832.06%-16.40%
TMOThermo Fisher Scientific, Inc.Health CareLife Sciences Tools & ServicesUnited States470.070.51%44.69%
TRIThomson ReutersFinancial ServicesCapital MarketsCanada109.350.29%17.72%
TIFTiffany & Co.Consumer CyclicalApparel, Accessories & Luxury GoodsUnited States119.250.24%-10.77%
XTMX GroupFinancial ServicesFinancial ExchangesCanada136.94-0.04%21.78%
TXGTorex Gold ResourcesMaterialsGoldCanada21.401.52%4.29%
TIHToromont IndustriesIndustrialsIndustrial DistributionCanada82.66-0.04%17.10%
TDToronto-Dominion Bank (The)Financial ServicesBanks - GlobalCanada60.540.10%-16.87%
TOUTourmaline OilEnergyOil & Gas E&PCanada16.590.03%9.00%
TSCOTractor Supply Co.Consumer CyclicalSpecialty StoresUnited States156.002.01%66.95%
TTTrane Technologies PlcIndustrialsBuilding ProductsUnited States129.530.27%-2.55%
TATransAltaUtilitiesIndependent Power ProducersCanada8.501.80%-8.41%
RNWTransAlta RenewablesUtilitiesIndependent Power ProducersCanada17.82-0.57%14.82%
TCL.ATranscontinentalConsumer CyclicalPublishingCanada16.300.43%2.71%
TDGTransDigm Group, Inc.IndustrialsAerospace & DefenseUnited States485.082.47%-13.38%
TCNTricon Capital GroupReal EstateReal Estate ServicesCanada11.570.43%8.84%
TCOMTrip.com GroupConsumer CyclicalTravel ServicesUnited States29.85-1.32%-11.00%
TFCTruist Financial Corp.Financial ServicesRegional BanksUnited States42.800.45%-24.01%
TWTRTwitter, Inc.Communication ServicesInteractive Media & ServicesUnited States46.30-1.49%44.46%
TYLTyler TechnologiesTechnologyApplication SoftwareUnited States394.310.31%31.43%
TSNTyson Foods, Inc.Consumer StaplesPackaged Foods & MeatsUnited States59.300.53%-34.86%
USBU.S. BancorpFinancial ServicesDiversified BanksUnited States38.680.68%-34.76%
UDRUDR, Inc.Real EstateResidential REITsUnited States34.06-1.05%-27.07%
ULTAUlta Beauty, Inc.Consumer CyclicalSpecialty StoresUnited States243.141.99%-3.95%
UAAUnder Armour, Inc.Consumer CyclicalApparel, Accessories & Luxury GoodsUnited States12.77-0.39%-40.88%
UAUnder Armour, Inc.Consumer CyclicalApparel, Accessories & Luxury GoodsUnited States11.120.09%-42.02%
UNPUnion Pacific Corp.IndustrialsRailroadsUnited States204.350.66%13.03%
UALUnited Airlines Holdings, Inc.IndustrialsAirlinesUnited States35.641.08%-59.54%
UPSUnited Parcel Service, Inc.IndustrialsAir Freight & LogisticsUnited States175.33-0.07%49.78%
URIUnited Rentals, Inc.IndustrialsTrading Companies & DistributorsUnited States193.77-0.26%16.19%
UNHUnitedHealth Group, Inc.Health CareManaged Health CareUnited States327.12-1.37%11.27%
UHSUniversal Health Services, Inc.Health CareHealth Care FacilitiesUnited States112.222.46%-21.78%
UNMUnum GroupFinancial ServicesLife & Health InsuranceUnited States18.801.46%-35.53%
VLOValero Energy Corp.EnergyOil & Gas Refining & MarketingUnited States41.931.21%-55.23%
VARVarian Medical Systems, Inc.Health CareHealth Care EquipmentUnited States172.00-0.02%21.12%
VTRVentas, Inc.Real EstateHealth Care REITsUnited States43.54-0.48%-24.59%
VRSNVeriSign, Inc.TechnologyInternet Services & InfrastructureUnited States216.230.10%12.22%
VRSKVerisk Analytics, Inc.IndustrialsResearch & Consulting ServicesUnited States193.930.14%29.86%
VZVerizon Communications, Inc.Communication ServicesIntegrated Telecommunication ServicesUnited States58.94-0.71%-4.01%
VETVermilion EnergyEnergyOil & Gas E&PCanada3.653.11%-82.81%
VRTXVertex Pharmaceuticals, Inc.Health CareBiotechnologyUnited States274.70-0.50%25.46%
VFCVF Corp.Consumer CyclicalApparel, Accessories & Luxury GoodsUnited States76.60-0.39%-23.14%
VIACViacomCBS, Inc.Communication ServicesMovies & EntertainmentUnited States27.38-0.27%-34.76%
VVisa, Inc.TechnologyData Processing & Outsourced ServicesUnited States203.52-0.35%8.31%
VNOVornado Realty TrustReal EstateOffice REITsUnited States33.97-0.06%-48.92%
VMCVulcan Materials Co.MaterialsConstruction MaterialsUnited States147.551.13%2.47%
WRBW.R. Berkley Corp.Financial ServicesProperty & Casualty InsuranceUnited States62.770.71%-9.16%
GWWW.W. Grainger, Inc.IndustrialsIndustrial MachineryUnited States390.671.69%15.41%
WBAWalgreens Boots Alliance, Inc.Consumer StaplesDrug RetailUnited States36.200.06%-38.60%
WMTWalmart, Inc.Consumer StaplesHypermarkets & Super CentersUnited States145.70-0.40%22.60%
WCNWaste ConnectionsIndustrialsWaste ManagementCanada138.720.23%17.61%
WMWaste Management, Inc.IndustrialsEnvironmental & Facilities ServicesUnited States115.560.03%1.40%
WATWaters Corp.Health CareHealth Care DistributorsUnited States217.480.47%-6.92%
WECWEC Energy Group, Inc.UtilitiesElectric UtilitiesUnited States98.84-0.26%7.17%
WFCWells Fargo & Co.Financial ServicesDiversified BanksUnited States23.69-4.24%-55.97%
WELLWelltower, Inc.Real EstateHealth Care REITsUnited States54.04-0.41%-33.92%
WDOWesdome Gold MinesMaterialsMetals & MiningCanada13.93-0.07%36.97%
WFTWest Fraser Timber Co.MaterialsLumber & Wood ProductionCanada59.95-0.56%4.66%
WSTWest Pharmaceutical ServicesHealth CareHealth Care SuppliesUnited States295.50-1.33%96.57%
WDCWestern Digital Corp.TechnologyTechnology Hardware, Storage & PeripheralsUnited States37.940.24%-40.22%
WABWestinghouse Air Brake Technologies Corp.IndustrialsConstruction Machinery & Heavy TrucksUnited States64.751.16%-16.77%
WRKWestRock Co.MaterialsPaper PackagingUnited States38.230.79%-10.91%
WTEWestshore Terminals InvestmentMaterialsCoalCanada14.250.21%-24.80%
WYWeyerhaeuser Co.Real EstateSpecialized REITsUnited States29.590.89%-2.02%
WPMWheaton Precious MetalsMaterialsSilverCanada67.100.89%73.65%
WHRWhirlpool Corp.Consumer CyclicalHousehold AppliancesUnited States202.560.59%37.30%
WCPWhitecap ResourcesEnergyOil & Gas E&PCanada2.561.99%-53.87%
WLTWWillis Towers Watson PlcFinancial ServicesInsurance BrokersUnited States215.631.45%6.78%
WPKWinpakConsumer CyclicalPackaging & ContainersCanada43.51-0.91%-7.39%
WDAYWorkday, Inc.TechnologySoftware - ApplicationUnited States231.18-0.74%40.58%
WIR.UNWPT Industrial Real Estate Investment TrustReal EstateREITsCanada16.930.30%-11.08%
WSPWSP GlobalIndustrialsEngineering & ConstructionCanada88.230.20%-0.50%
WYNNWynn Resorts Ltd.Consumer CyclicalCasinos & GamingUnited States70.99-1.05%-48.88%
XELXcel Energy, Inc.UtilitiesMulti-UtilitiesUnited States72.90-0.14%14.82%
XRXXerox Holdings Corp.TechnologyTechnology Hardware, Storage & PeripheralsUnited States20.241.50%-45.10%
XLNXXilinx, Inc.TechnologySemiconductorsUnited States117.950.03%20.64%
XYLXylem, Inc.IndustrialsIndustrial MachineryUnited States91.361.62%15.95%
YRIYamana GoldMaterialsGoldCanada8.090.31%57.39%
YUMYum! Brands, Inc.Consumer CyclicalRestaurantsUnited States96.760.76%-3.94%
ZBRAZebra Technologies Corp.TechnologyElectronic Equipment & InstrumentsUnited States290.101.18%13.57%
ZBHZimmer Biomet Holdings, Inc.Health CareHealth Care EquipmentUnited States147.401.79%-1.52%
ZIONZions Bancorporation NAFinancial ServicesRegional BanksUnited States30.620.29%-41.02%
ZTSZoetis, Inc.Health CarePharmaceuticalsUnited States165.420.04%24.99%
ZMZoom Video CommunicationsCommunication ServicesTelecom ServicesUnited States502.14-3.21%638.01%